AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu I.M.J.E.+CH.I.CO.LTD.AYC1

WKN
A1JA8D
Ticker
601216
ISIN
CNE1000010F8
• Shanghai
4,420 CNY
+0,060 CNY+1,38 %
Geld
4,410 CNY
(506.307 Stk.)
Brief
4,420 CNY
(56.300 Stk.)
Marktkapitalisierung
4,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,420 CNY
+0,060 CNY · +1,38 %
10.05.2024, 09:00:06 · 307.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu I.M.J.E.+CH.I.CO.LTD.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,860 CNY3,900 CNY3,840 CNY3,860 CNY26.962.310 Stk.
3,880 CNY3,940 CNY3,840 CNY3,910 CNY38.223.603 Stk.
3,910 CNY3,950 CNY3,880 CNY3,890 CNY44.940.192 Stk.
3,890 CNY3,930 CNY3,860 CNY3,900 CNY39.810.663 Stk.
3,900 CNY3,970 CNY3,890 CNY3,940 CNY36.974.729 Stk.
3,930 CNY4,080 CNY3,930 CNY4,030 CNY49.896.055 Stk.
4,020 CNY4,060 CNY3,950 CNY3,960 CNY37.656.963 Stk.
3,950 CNY3,980 CNY3,890 CNY3,930 CNY39.111.726 Stk.
3,940 CNY3,960 CNY3,880 CNY3,950 CNY23.798.029 Stk.
3,930 CNY3,980 CNY3,920 CNY3,940 CNY21.866.800 Stk.
4,040 CNY4,120 CNY4,030 CNY4,110 CNY77.943.925 Stk.
4,100 CNY4,180 CNY4,080 CNY4,160 CNY50.149.860 Stk.
4,160 CNY4,260 CNY4,150 CNY4,210 CNY45.586.542 Stk.
4,220 CNY4,290 CNY4,180 CNY4,270 CNY48.363.706 Stk.
4,270 CNY4,360 CNY4,240 CNY4,310 CNY55.449.799 Stk.
4,310 CNY4,330 CNY4,250 CNY4,300 CNY39.061.380 Stk.
4,300 CNY4,370 CNY4,290 CNY4,360 CNY38.307.819 Stk.
4,350 CNY4,440 CNY4,340 CNY4,420 CNY38.619.970 Stk.
Werbung ausblenden