Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,110 CNY +0,170 CNY · +4,31 % 26.04.2024, 09:00:03 · 481.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,620 CNY | 3,680 CNY | 3,620 CNY | 3,650 CNY | 21.245.460 Stk. | |
3,640 CNY | 3,690 CNY | 3,640 CNY | 3,690 CNY | 17.141.858 Stk. | |
3,690 CNY | 3,740 CNY | 3,680 CNY | 3,730 CNY | 23.406.292 Stk. | |
3,730 CNY | 3,800 CNY | 3,720 CNY | 3,790 CNY | 31.228.490 Stk. | |
3,790 CNY | 3,830 CNY | 3,780 CNY | 3,820 CNY | 26.148.285 Stk. | |
3,830 CNY | 3,850 CNY | 3,790 CNY | 3,790 CNY | 31.694.156 Stk. | |
3,790 CNY | 3,850 CNY | 3,780 CNY | 3,840 CNY | 25.936.012 Stk. | |
3,850 CNY | 3,850 CNY | 3,810 CNY | 3,830 CNY | 25.365.915 Stk. | |
3,830 CNY | 3,890 CNY | 3,800 CNY | 3,860 CNY | 34.201.284 Stk. | |
3,860 CNY | 3,900 CNY | 3,840 CNY | 3,860 CNY | 26.962.310 Stk. | |
3,880 CNY | 3,940 CNY | 3,840 CNY | 3,910 CNY | 38.223.603 Stk. | |
3,910 CNY | 3,950 CNY | 3,880 CNY | 3,890 CNY | 44.940.192 Stk. | |
3,890 CNY | 3,930 CNY | 3,860 CNY | 3,900 CNY | 39.810.663 Stk. | |
3,900 CNY | 3,970 CNY | 3,890 CNY | 3,940 CNY | 36.974.729 Stk. | |
3,930 CNY | 4,080 CNY | 3,930 CNY | 4,030 CNY | 49.896.055 Stk. | |
4,020 CNY | 4,060 CNY | 3,950 CNY | 3,960 CNY | 37.656.963 Stk. | |
3,950 CNY | 3,980 CNY | 3,890 CNY | 3,930 CNY | 39.111.726 Stk. | |
3,940 CNY | 3,960 CNY | 3,880 CNY | 3,950 CNY | 23.798.029 Stk. | |
3,930 CNY | 3,980 CNY | 3,920 CNY | 3,940 CNY | 21.866.800 Stk. | |
4,040 CNY | 4,120 CNY | 4,030 CNY | 4,110 CNY | 77.943.925 Stk. |