Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,420 CNY +0,060 CNY · +1,38 % 10.05.2024, 09:00:06 · 307.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 CNY | 3,900 CNY | 3,840 CNY | 3,860 CNY | 26.962.310 Stk. | |
3,880 CNY | 3,940 CNY | 3,840 CNY | 3,910 CNY | 38.223.603 Stk. | |
3,910 CNY | 3,950 CNY | 3,880 CNY | 3,890 CNY | 44.940.192 Stk. | |
3,890 CNY | 3,930 CNY | 3,860 CNY | 3,900 CNY | 39.810.663 Stk. | |
3,900 CNY | 3,970 CNY | 3,890 CNY | 3,940 CNY | 36.974.729 Stk. | |
3,930 CNY | 4,080 CNY | 3,930 CNY | 4,030 CNY | 49.896.055 Stk. | |
4,020 CNY | 4,060 CNY | 3,950 CNY | 3,960 CNY | 37.656.963 Stk. | |
3,950 CNY | 3,980 CNY | 3,890 CNY | 3,930 CNY | 39.111.726 Stk. | |
3,940 CNY | 3,960 CNY | 3,880 CNY | 3,950 CNY | 23.798.029 Stk. | |
3,930 CNY | 3,980 CNY | 3,920 CNY | 3,940 CNY | 21.866.800 Stk. | |
4,040 CNY | 4,120 CNY | 4,030 CNY | 4,110 CNY | 77.943.925 Stk. | |
4,100 CNY | 4,180 CNY | 4,080 CNY | 4,160 CNY | 50.149.860 Stk. | |
4,160 CNY | 4,260 CNY | 4,150 CNY | 4,210 CNY | 45.586.542 Stk. | |
4,220 CNY | 4,290 CNY | 4,180 CNY | 4,270 CNY | 48.363.706 Stk. | |
4,270 CNY | 4,360 CNY | 4,240 CNY | 4,310 CNY | 55.449.799 Stk. | |
4,310 CNY | 4,330 CNY | 4,250 CNY | 4,300 CNY | 39.061.380 Stk. | |
4,300 CNY | 4,370 CNY | 4,290 CNY | 4,360 CNY | 38.307.819 Stk. | |
4,350 CNY | 4,440 CNY | 4,340 CNY | 4,420 CNY | 38.619.970 Stk. |