AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Celebrus Technologies

WKN
603036
Land
Großbritannien 🇬🇧
ISIN
GB0001351955
Ticker
CLBS
• 5H9
•
225,000 GBp
0,000 GBp0,00 %
Geld
220,000 GBp
(8.500 Stk.)
Brief
230,000 GBp
(6.000 Stk.)
Marktkapitalisierung
104,11 Mio. EUR
Dividendenrendite
1,54 %
KGV
23,36
Gewinn pro Aktie
–
Vola 30 Tage
32,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,520 EUR
0,000 EUR · 0,00 %
gestern, 08:01:08 · 0 Stk.
Frankfurt
verzögert
2,540 EUR
+0,020 EUR · +0,79 %
gestern, 21:49:59 · 0 Stk.
London
verzögert
225,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Quotrix
Echtzeit
2,640 EUR
0,000 EUR · 0,00 %
gestern, 07:57:06 · 0 Stk.
Düsseldorf
Echtzeit
2,520 EUR
+0,020 EUR · +0,80 %
gestern, 19:32:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Celebrus Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,000 GBp210,000 GBp205,000 GBp207,500 GBp51.272 Stk.
207,500 GBp220,000 GBp207,500 GBp215,000 GBp38.937 Stk.
215,000 GBp230,000 GBp210,000 GBp227,500 GBp42.826 Stk.
227,500 GBp238,000 GBp225,510 GBp232,500 GBp57.064 Stk.
232,500 GBp235,000 GBp231,250 GBp232,500 GBp17.461 Stk.
232,500 GBp232,500 GBp226,100 GBp230,000 GBp10.925 Stk.
230,000 GBp244,000 GBp226,665 GBp240,000 GBp29.032 Stk.
240,000 GBp243,000 GBp236,000 GBp240,000 GBp40.292 Stk.
240,000 GBp241,700 GBp230,250 GBp232,500 GBp70.801 Stk.
232,500 GBp232,500 GBp225,000 GBp227,500 GBp26.528 Stk.
227,500 GBp235,000 GBp225,000 GBp227,500 GBp23.890 Stk.
227,500 GBp227,500 GBp220,000 GBp222,500 GBp40.237 Stk.
222,500 GBp222,500 GBp215,000 GBp217,500 GBp24.747 Stk.
217,500 GBp217,500 GBp215,050 GBp217,500 GBp1.803 Stk.
217,500 GBp217,500 GBp215,000 GBp217,500 GBp20.170 Stk.
217,500 GBp220,000 GBp212,500 GBp215,000 GBp39.070 Stk.
215,000 GBp224,900 GBp212,700 GBp222,500 GBp29.993 Stk.
222,500 GBp228,900 GBp221,551 GBp225,000 GBp23.666 Stk.
225,000 GBp229,950 GBp222,500 GBp225,000 GBp5.879 Stk.
225,000 GBp229,950 GBp222,551 GBp225,000 GBp13.029 Stk.
225,000 GBp229,500 GBp222,551 GBp225,000 GBp5.089 Stk.
Werbung ausblenden