Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR +0,100 EUR · +0,58 % heute, 08:03:38 · 0 Stk. | ||||||
17,400 EUR +0,100 EUR · +0,58 % heute, 10:39:18 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR -0,400 EUR · -2,25 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 18,930 USD -0,320 USD · -1,66 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,400 EUR -0,400 EUR · -2,25 % heute, 08:15:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % heute, 09:30:33 · 0 Stk. | |||||
gettex Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % heute, 10:43:22 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR -0,200 EUR · -1,12 % heute, 08:15:59 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR -0,400 EUR · -2,22 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,550 EUR +0,100 EUR · +0,57 % heute, 07:40:05 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % heute, 10:39:18 · unbekannt | |||||
Tradegate Echtzeit | 17,600 EUR -0,200 EUR · -1,12 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,500 USD | 23,860 USD | 23,180 USD | 23,460 USD | 345.615 Stk. | |
23,190 USD | 23,300 USD | 22,970 USD | 23,150 USD | 99.003 Stk. | |
23,300 USD | 23,480 USD | 23,050 USD | 23,100 USD | 91.264 Stk. | |
23,140 USD | 23,390 USD | 22,890 USD | 23,110 USD | 92.537 Stk. | |
22,860 USD | 23,145 USD | 22,670 USD | 22,710 USD | 199.399 Stk. | |
22,780 USD | 22,960 USD | 22,210 USD | 22,250 USD | 262.791 Stk. | |
22,570 USD | 22,570 USD | 22,040 USD | 22,250 USD | 161.782 Stk. | |
22,680 USD | 22,740 USD | 22,340 USD | 22,410 USD | 125.013 Stk. | |
22,450 USD | 22,590 USD | 22,290 USD | 22,470 USD | 124.696 Stk. | |
22,560 USD | 22,610 USD | 22,105 USD | 22,280 USD | 178.486 Stk. | |
22,160 USD | 22,610 USD | 22,140 USD | 22,530 USD | 203.261 Stk. | |
22,510 USD | 22,720 USD | 22,050 USD | 22,170 USD | 210.706 Stk. | |
21,000 USD | 21,410 USD | 19,320 USD | 20,050 USD | 790.880 Stk. | |
20,310 USD | 20,310 USD | 19,540 USD | 19,980 USD | 359.681 Stk. | |
20,220 USD | 20,640 USD | 19,895 USD | 20,000 USD | 198.194 Stk. | |
20,180 USD | 20,180 USD | 19,880 USD | 19,930 USD | 156.051 Stk. | |
19,910 USD | 20,330 USD | 19,686 USD | 19,900 USD | 244.857 Stk. | |
20,000 USD | 20,190 USD | 19,230 USD | 19,550 USD | 234.375 Stk. | |
19,500 USD | 19,730 USD | 19,220 USD | 19,250 USD | 190.796 Stk. | |
19,200 USD | 19,710 USD | 19,070 USD | 19,250 USD | 229.236 Stk. | |
19,160 USD | 19,430 USD | 19,100 USD | 19,250 USD | 179.821 Stk. | |
19,330 USD | 19,330 USD | 18,750 USD | 18,930 USD | 165.217 Stk. |