Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,920 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:17:10 · 0 Stk. | ||||||
1,950 EUR +0,020 EUR · +1,04 % 28.05.2024, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 1,940 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:02:23 · 0 Stk. | |||||
London verzögert | 172,800 GBp +1,200 GBp · +0,70 % 28.05.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 1,450 USD -0,252 USD · -14,80 % 03.04.2024, 20:13:14 · 300 Stk. | |||||
LS Exchange Echtzeit | 1,950 EUR +0,020 EUR · +1,04 % 28.05.2024, 22:15:00 · unbekannt | |||||
Düsseldorf Echtzeit | 1,950 EUR +0,020 EUR · +1,04 % 28.05.2024, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 2,040 EUR +0,020 EUR · +0,99 % 28.05.2024, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 2,020 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,030 EUR +0,010 EUR · +0,50 % 28.05.2024, 10:25:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
146,000 GBp | 150,400 GBp | 146,000 GBp | 150,000 GBp | 1.659.774 Stk. | |
153,600 GBp | 153,600 GBp | 148,200 GBp | 148,200 GBp | 2.836.254 Stk. | |
146,400 GBp | 148,800 GBp | 146,000 GBp | 147,400 GBp | 1.639.525 Stk. | |
146,600 GBp | 153,000 GBp | 146,232 GBp | 150,200 GBp | 1.767.986 Stk. | |
148,800 GBp | 153,000 GBp | 148,800 GBp | 153,000 GBp | 358.211 Stk. | |
150,200 GBp | 154,800 GBp | 150,000 GBp | 151,600 GBp | 973.180 Stk. | |
151,600 GBp | 154,194 GBp | 150,000 GBp | 151,600 GBp | 958.574 Stk. | |
148,000 GBp | 151,200 GBp | 147,400 GBp | 150,600 GBp | 674.480 Stk. | |
150,000 GBp | 154,400 GBp | 150,000 GBp | 154,400 GBp | 782.621 Stk. | |
154,800 GBp | 155,200 GBp | 152,200 GBp | 152,200 GBp | 804.364 Stk. | |
149,200 GBp | 154,598 GBp | 149,200 GBp | 154,000 GBp | 389.759 Stk. | |
154,800 GBp | 157,600 GBp | 154,600 GBp | 156,000 GBp | 692.292 Stk. | |
156,600 GBp | 158,800 GBp | 156,200 GBp | 158,000 GBp | 601.816 Stk. | |
154,200 GBp | 158,800 GBp | 154,200 GBp | 156,800 GBp | 705.684 Stk. | |
154,800 GBp | 159,797 GBp | 154,800 GBp | 158,200 GBp | 505.850 Stk. | |
157,000 GBp | 158,200 GBp | 155,400 GBp | 157,400 GBp | 1.153.910 Stk. | |
154,200 GBp | 159,200 GBp | 154,200 GBp | 159,200 GBp | 675.031 Stk. | |
157,000 GBp | 165,600 GBp | 157,000 GBp | 165,600 GBp | 1.381.458 Stk. | |
163,600 GBp | 171,800 GBp | 163,400 GBp | 171,600 GBp | 1.478.153 Stk. | |
174,000 GBp | 174,200 GBp | 171,400 GBp | 172,800 GBp | 1.500.627 Stk. |