Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,010 USD -0,990 USD · -3,00 % 03.05.2024, 19:48:43 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,000 USD | 31,000 USD | 30,000 USD | 31,000 USD | 390 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 100 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 900 Stk. | |
33,000 USD | 35,000 USD | 33,000 USD | 35,000 USD | 1.600 Stk. | |
37,000 USD | 37,000 USD | 36,940 USD | 37,000 USD | 700 Stk. | |
39,000 USD | 39,000 USD | 39,000 USD | 39,000 USD | 100 Stk. | |
37,520 USD | 37,520 USD | 34,901 USD | 35,000 USD | 1.500 Stk. | |
34,000 USD | 34,640 USD | 34,000 USD | 34,000 USD | 1.100 Stk. | |
32,990 USD | 32,990 USD | 32,510 USD | 32,510 USD | 3.802 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 1.000 Stk. | |
33,000 USD | 33,000 USD | 32,010 USD | 32,010 USD | 1.100 Stk. |