Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,750 USD -0,020 USD · -1,13 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 1,620 USD | 1,520 USD | 1,540 USD | 67.632 Stk. | |
1,570 USD | 1,570 USD | 1,450 USD | 1,520 USD | 190.961 Stk. | |
1,500 USD | 1,610 USD | 1,450 USD | 1,560 USD | 101.101 Stk. | |
1,570 USD | 1,600 USD | 1,510 USD | 1,560 USD | 22.047 Stk. | |
1,557 USD | 1,557 USD | 1,460 USD | 1,480 USD | 110.829 Stk. | |
1,539 USD | 1,539 USD | 1,430 USD | 1,470 USD | 138.298 Stk. | |
1,480 USD | 1,530 USD | 1,450 USD | 1,480 USD | 106.487 Stk. | |
1,460 USD | 1,480 USD | 1,401 USD | 1,430 USD | 49.853 Stk. | |
1,450 USD | 1,530 USD | 1,401 USD | 1,430 USD | 128.664 Stk. | |
1,440 USD | 1,530 USD | 1,440 USD | 1,490 USD | 86.609 Stk. | |
1,500 USD | 1,510 USD | 1,450 USD | 1,470 USD | 62.830 Stk. | |
1,470 USD | 1,490 USD | 1,400 USD | 1,430 USD | 92.912 Stk. | |
1,430 USD | 1,480 USD | 1,410 USD | 1,410 USD | 104.064 Stk. | |
1,430 USD | 1,459 USD | 1,400 USD | 1,440 USD | 79.703 Stk. | |
1,430 USD | 1,480 USD | 1,430 USD | 1,460 USD | 33.971 Stk. | |
1,480 USD | 1,540 USD | 1,450 USD | 1,510 USD | 78.054 Stk. | |
1,510 USD | 1,590 USD | 1,502 USD | 1,560 USD | 96.708 Stk. | |
1,590 USD | 1,640 USD | 1,570 USD | 1,580 USD | 128.493 Stk. | |
1,570 USD | 1,880 USD | 1,550 USD | 1,630 USD | 406.444 Stk. | |
1,710 USD | 1,850 USD | 1,630 USD | 1,770 USD | 298.049 Stk. | |
1,770 USD | 1,840 USD | 1,750 USD | 1,750 USD | 212.483 Stk. |