AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ICG Enterprise Trust

WKN
884637
Land
Großbritannien 🇬🇧
ISIN
GB0003292009
Ticker
ICGT
• London
1.206,000 GBp
-4,000 GBp-0,33 %
Geld
1.202,000 GBp
(158 Stk.)
Brief
1.206,000 GBp
(1.875 Stk.)
Marktkapitalisierung
938,75 Mio. EUR
Dividendenrendite
2,97 %
KGV
6,31
Gewinn pro Aktie
2,24 EUR
Vola 30 Tage
13,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.206,000 GBp
-4,000 GBp · -0,33 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG Enterprise Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.192,000 GBp1.216,000 GBp1.183,297 GBp1.210,000 GBp113.252 Stk.
1.192,000 GBp1.240,000 GBp1.192,000 GBp1.236,000 GBp66.810 Stk.
1.238,000 GBp1.264,000 GBp1.222,000 GBp1.258,000 GBp69.123 Stk.
1.258,000 GBp1.258,000 GBp1.228,000 GBp1.238,000 GBp83.455 Stk.
1.244,000 GBp1.244,000 GBp1.228,000 GBp1.242,000 GBp49.428 Stk.
1.244,000 GBp1.258,844 GBp1.230,261 GBp1.234,000 GBp113.820 Stk.
1.244,000 GBp1.248,000 GBp1.230,000 GBp1.246,000 GBp30.496 Stk.
1.260,000 GBp1.260,000 GBp1.230,000 GBp1.230,000 GBp63.694 Stk.
1.230,000 GBp1.236,000 GBp1.220,000 GBp1.220,000 GBp52.341 Stk.
1.224,000 GBp1.231,751 GBp1.190,000 GBp1.200,000 GBp81.882 Stk.
1.206,000 GBp1.215,548 GBp1.198,209 GBp1.200,000 GBp51.301 Stk.
1.200,000 GBp1.215,616 GBp1.194,977 GBp1.200,000 GBp108.879 Stk.
1.204,000 GBp1.210,995 GBp1.204,000 GBp1.208,000 GBp47.037 Stk.
1.208,000 GBp1.214,000 GBp1.196,211 GBp1.214,000 GBp33.627 Stk.
1.216,000 GBp1.218,000 GBp1.199,064 GBp1.214,000 GBp55.094 Stk.
1.210,000 GBp1.215,694 GBp1.203,960 GBp1.210,000 GBp123.100 Stk.
1.210,000 GBp1.210,000 GBp1.202,000 GBp1.210,000 GBp32.445 Stk.
1.222,000 GBp1.222,331 GBp1.204,000 GBp1.212,000 GBp125.067 Stk.
1.204,000 GBp1.209,900 GBp1.200,000 GBp1.208,000 GBp52.405 Stk.
1.210,000 GBp1.210,000 GBp1.202,000 GBp1.206,000 GBp26.536 Stk.
1.210,000 GBp1.210,000 GBp1.200,000 GBp1.210,000 GBp93.948 Stk.
1.210,000 GBp1.210,000 GBp1.197,210 GBp1.206,000 GBp24.504 Stk.
Werbung ausblenden