AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ICG-L­­O.SEN­­.SEC.­­UK PR­­.D.I.­­

WKN
A1T6SS
Land
Großbritannien 🇬🇧
ISIN
GG00B8C23S81
Ticker
LBOW
• London
22,600 GBp
0,000 GBp0,00 %
Geld
21,600 GBp
(5.000 Stk.)
Brief
23,600 GBp
(36.193 Stk.)
Marktkapitalisierung
31,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
35,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
22,600 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG-LO.SEN.SEC.UK PR.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 GBp24,136 GBp22,442 GBp23,300 GBp15.801 Stk.
23,600 GBp23,952 GBp21,800 GBp22,700 GBp73.206 Stk.
23,000 GBp23,000 GBp21,000 GBp22,000 GBp10.878 Stk.
23,480 GBp23,480 GBp22,400 GBp22,400 GBp22.975 Stk.
23,336 GBp23,480 GBp22,400 GBp22,400 GBp8.543 Stk.
23,000 GBp23,480 GBp23,000 GBp23,000 GBp5.989 Stk.
23,660 GBp23,660 GBp21,784 GBp22,400 GBp23.281 Stk.
23,690 GBp23,690 GBp21,622 GBp22,700 GBp4.239 Stk.
23,000 GBp23,000 GBp22,700 GBp22,700 GBp8.018 Stk.
22,600 GBp22,600 GBp22,600 GBp22,600 GBp0 Stk.
21,664 GBp22,600 GBp21,664 GBp22,600 GBp25.385 Stk.
21,664 GBp22,600 GBp21,664 GBp22,600 GBp10.300 Stk.
21,664 GBp22,500 GBp21,664 GBp22,500 GBp8.000 Stk.
21,400 GBp22,800 GBp21,400 GBp22,800 GBp38.304 Stk.
21,489 GBp22,600 GBp21,489 GBp22,600 GBp13.100 Stk.
21,000 GBp21,972 GBp21,000 GBp21,600 GBp18.000 Stk.
20,800 GBp22,700 GBp20,800 GBp22,700 GBp4.496 Stk.
23,800 GBp23,800 GBp21,400 GBp22,900 GBp14.578 Stk.
21,600 GBp22,800 GBp21,400 GBp22,800 GBp96.099 Stk.
23,200 GBp23,200 GBp21,600 GBp22,600 GBp14.812 Stk.
21,400 GBp23,182 GBp21,400 GBp22,600 GBp17.360 Stk.
Werbung ausblenden