Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +0,200 EUR · +0,81 % heute, 15:33:08 · 0 Stk. | ||||||
24,800 EUR +0,400 EUR · +1,64 % heute, 16:10:07 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,200 EUR · +0,81 % heute, 16:16:19 · 0 Stk. | |||||
NYSE verzögert | 26,955 USD +0,165 USD · +0,62 % heute, 17:36:11 · 124 Stk. | |||||
London verzögert | 25,800 USD +1,910 USD · +8,00 % 22.02.2024, 15:57:26 · 2.900 Stk. | |||||
Tradegate Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 11:31:01 · 35 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,600 EUR · +2,46 % heute, 17:30:47 · 2 Stk. | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 17:44:26 · 0 Stk. | |||||
Berlin Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % heute, 16:30:49 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR +0,200 EUR · +0,81 % heute, 15:46:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,940 USD | 26,005 USD | 25,530 USD | 25,570 USD | 7.048.372 Stk. | |
25,500 USD | 25,610 USD | 25,370 USD | 25,490 USD | 4.823.628 Stk. | |
25,570 USD | 25,735 USD | 25,530 USD | 25,630 USD | 4.574.043 Stk. | |
25,360 USD | 25,640 USD | 25,265 USD | 25,430 USD | 5.151.118 Stk. | |
25,550 USD | 25,815 USD | 25,550 USD | 25,680 USD | 3.394.003 Stk. | |
25,820 USD | 26,130 USD | 25,820 USD | 26,110 USD | 3.162.188 Stk. | |
26,150 USD | 26,310 USD | 26,100 USD | 26,310 USD | 1.973.613 Stk. | |
26,340 USD | 26,370 USD | 26,070 USD | 26,190 USD | 2.592.873 Stk. | |
26,490 USD | 26,640 USD | 26,295 USD | 26,600 USD | 2.622.290 Stk. | |
26,600 USD | 26,670 USD | 26,490 USD | 26,530 USD | 2.531.832 Stk. | |
27,670 USD | 27,800 USD | 27,450 USD | 27,470 USD | 8.003.224 Stk. | |
27,490 USD | 27,660 USD | 27,380 USD | 27,530 USD | 5.216.019 Stk. | |
27,590 USD | 27,720 USD | 27,540 USD | 27,550 USD | 4.509.532 Stk. | |
27,550 USD | 27,700 USD | 27,505 USD | 27,570 USD | 6.566.921 Stk. | |
27,460 USD | 27,490 USD | 27,125 USD | 27,340 USD | 3.642.804 Stk. | |
27,340 USD | 27,550 USD | 27,290 USD | 27,510 USD | 2.502.218 Stk. | |
27,170 USD | 27,170 USD | 26,930 USD | 27,120 USD | 4.212.052 Stk. | |
26,930 USD | 27,080 USD | 26,880 USD | 26,940 USD | 2.556.034 Stk. | |
26,800 USD | 26,840 USD | 26,720 USD | 26,750 USD | 2.022.942 Stk. | |
26,770 USD | 26,840 USD | 26,700 USD | 26,790 USD | 2.281.347 Stk. |