Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,400 EUR +0,500 EUR · +4,20 % 29.04.2024, 08:03:12 · 0 Stk. |
Nasdaq OTC verzögert | 13,570 USD +0,160 USD · +1,19 % 29.04.2024, 20:27:29 · 120 Stk. |
gettex Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % 29.04.2024, 21:44:17 · 0 Stk. |
München Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % 29.04.2024, 08:09:17 · 0 Stk. |
Baader Bank Echtzeit | 12,750 EUR +0,250 EUR · +2,00 % 29.04.2024, 15:57:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,910 USD | 13,740 USD | 12,910 USD | 13,325 USD | 2.605 Stk. | |
13,930 USD | 13,930 USD | 13,930 USD | 13,930 USD | 102 Stk. | |
13,741 USD | 13,741 USD | 13,741 USD | 13,741 USD | 1.512 Stk. | |
13,779 USD | 13,779 USD | 13,779 USD | 13,779 USD | 112 Stk. | |
13,910 USD | 13,910 USD | 13,765 USD | 13,765 USD | 291 Stk. | |
13,900 USD | 14,082 USD | 13,900 USD | 13,900 USD | 412 Stk. | |
14,180 USD | 14,180 USD | 14,180 USD | 14,180 USD | 191 Stk. | |
14,200 USD | 14,200 USD | 14,200 USD | 14,200 USD | 232 Stk. | |
14,200 USD | 14,300 USD | 14,200 USD | 14,300 USD | 379 Stk. | |
14,350 USD | 14,400 USD | 14,350 USD | 14,400 USD | 467 Stk. | |
13,490 USD | 13,490 USD | 13,280 USD | 13,280 USD | 285 Stk. | |
13,120 USD | 13,120 USD | 12,800 USD | 12,800 USD | 422 Stk. | |
12,860 USD | 12,860 USD | 12,860 USD | 12,860 USD | 548 Stk. | |
13,640 USD | 13,640 USD | 13,600 USD | 13,600 USD | 389 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 139 Stk. | |
13,330 USD | 13,420 USD | 13,148 USD | 13,410 USD | 2.210 Stk. | |
13,440 USD | 13,625 USD | 13,440 USD | 13,570 USD | 1.758 Stk. |