Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,200 EUR -0,400 EUR · -3,17 % gestern, 08:04:32 · 0 Stk. |
Nasdaq OTC verzögert | 13,485 USD -0,360 USD · -2,60 % 07.05.2024, 18:35:26 · 100 Stk. |
gettex Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. |
München Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 08:05:56 · 0 Stk. |
Baader Bank Echtzeit | 12,600 EUR -0,250 EUR · -1,95 % gestern, 14:11:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,900 USD | 14,082 USD | 13,900 USD | 13,900 USD | 412 Stk. | |
14,180 USD | 14,180 USD | 14,180 USD | 14,180 USD | 191 Stk. | |
14,200 USD | 14,200 USD | 14,200 USD | 14,200 USD | 232 Stk. | |
14,200 USD | 14,300 USD | 14,200 USD | 14,300 USD | 379 Stk. | |
14,350 USD | 14,400 USD | 14,350 USD | 14,400 USD | 467 Stk. | |
13,490 USD | 13,490 USD | 13,280 USD | 13,280 USD | 285 Stk. | |
13,120 USD | 13,120 USD | 12,800 USD | 12,800 USD | 422 Stk. | |
12,860 USD | 12,860 USD | 12,860 USD | 12,860 USD | 548 Stk. | |
13,640 USD | 13,640 USD | 13,600 USD | 13,600 USD | 389 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 139 Stk. | |
13,330 USD | 13,420 USD | 13,148 USD | 13,410 USD | 2.210 Stk. | |
13,440 USD | 13,625 USD | 13,440 USD | 13,570 USD | 1.758 Stk. | |
13,550 USD | 13,550 USD | 13,390 USD | 13,390 USD | 443 Stk. | |
13,625 USD | 13,625 USD | 13,625 USD | 13,625 USD | 260 Stk. | |
13,580 USD | 13,580 USD | 13,540 USD | 13,580 USD | 4.385 Stk. | |
14,006 USD | 14,006 USD | 13,845 USD | 13,845 USD | 2.306 Stk. | |
13,620 USD | 13,620 USD | 13,465 USD | 13,485 USD | 530 Stk. |