Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,274 EUR -0,028 EUR · -1,22 % heute, 21:49:30 · 3.000 Stk. | ||||||
Swiss Exchange verzögert | 2,254 CHF -0,058 CHF · -2,51 % heute, 17:30:46 · 1.928 Stk. | |||||
Nasdaq OTC verzögert | 2,300 USD 0,000 USD · 0,00 % 08.05.2024, 19:11:09 · 1.751 Stk. | |||||
Baader Bank Echtzeit | 2,302 EUR -0,044 EUR · -1,88 % heute, 21:54:30 · unbekannt | |||||
London Trade Rep. verzögert | 2,252 CHF -0,051 CHF · -2,21 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,080 CHF | 2,156 CHF | 1,921 CHF | 2,080 CHF | 549.822 Stk. | |
2,080 CHF | 2,150 CHF | 2,000 CHF | 2,150 CHF | 710.463 Stk. | |
2,002 CHF | 2,054 CHF | 1,650 CHF | 1,820 CHF | 1.831.342 Stk. | |
1,820 CHF | 1,950 CHF | 1,798 CHF | 1,950 CHF | 890.742 Stk. | |
1,862 CHF | 2,030 CHF | 1,833 CHF | 1,970 CHF | 544.485 Stk. | |
1,961 CHF | 2,026 CHF | 1,894 CHF | 2,000 CHF | 307.595 Stk. | |
2,050 CHF | 2,148 CHF | 1,970 CHF | 2,000 CHF | 769.058 Stk. | |
2,000 CHF | 2,000 CHF | 1,870 CHF | 1,906 CHF | 346.690 Stk. | |
1,909 CHF | 1,909 CHF | 1,730 CHF | 1,742 CHF | 729.834 Stk. | |
1,862 CHF | 1,979 CHF | 1,785 CHF | 1,900 CHF | 660.046 Stk. | |
1,960 CHF | 1,960 CHF | 1,840 CHF | 1,865 CHF | 181.276 Stk. | |
1,865 CHF | 1,865 CHF | 1,778 CHF | 1,810 CHF | 387.043 Stk. | |
1,900 CHF | 2,120 CHF | 1,900 CHF | 2,032 CHF | 1.235.350 Stk. | |
2,050 CHF | 2,050 CHF | 1,947 CHF | 2,012 CHF | 396.086 Stk. | |
2,012 CHF | 2,050 CHF | 1,900 CHF | 1,953 CHF | 492.839 Stk. | |
2,040 CHF | 2,176 CHF | 2,016 CHF | 2,100 CHF | 1.037.522 Stk. | |
2,058 CHF | 2,140 CHF | 2,050 CHF | 2,108 CHF | 328.697 Stk. | |
2,148 CHF | 2,172 CHF | 2,100 CHF | 2,160 CHF | 343.936 Stk. | |
2,160 CHF | 2,328 CHF | 2,152 CHF | 2,312 CHF | 447.324 Stk. | |
2,200 CHF | 2,278 CHF | 2,188 CHF | 2,254 CHF | 375.593 Stk. |