Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,190 USD +0,890 USD · +14,13 % gestern, 21:55:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,650 USD | 5,650 USD | 5,650 USD | 5,650 USD | 300 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 100 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 507 Stk. | |
6,500 USD | 6,850 USD | 6,500 USD | 6,500 USD | 10.476 Stk. | |
6,500 USD | 6,700 USD | 6,500 USD | 6,500 USD | 2.855 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 300 Stk. | |
6,200 USD | 6,200 USD | 5,850 USD | 5,850 USD | 1.600 Stk. | |
6,200 USD | 6,200 USD | 5,850 USD | 5,850 USD | 1.000 Stk. | |
6,100 USD | 6,400 USD | 6,000 USD | 6,400 USD | 2.426 Stk. | |
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 649 Stk. | |
6,250 USD | 6,250 USD | 6,100 USD | 6,100 USD | 2.000 Stk. | |
6,300 USD | 6,300 USD | 6,200 USD | 6,300 USD | 4.000 Stk. | |
6,300 USD | 7,190 USD | 6,300 USD | 7,190 USD | 15.570 Stk. |