Aktie • Textilindustrie
Alle Kurse zu Ihlas Madencilik
- WKN
- 983115
- ISIN
- TRAOKANT91B5
- Land
- Türkei 🇹🇷
- Ticker
- IHLGM
- WKN
- 983115
- Land
- Türkei 🇹🇷
- ISIN
- TRAOKANT91B5
- Ticker
- IHLGM
• Istanbul Stock Exchange
1,570 TRY
-0,050 TRY-3,09 %
Geld
1,570 TRY
(1.331.043 Stk.)
Brief
1,580 TRY
(459.924 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,570 TRY -0,050 TRY · -3,09 % gestern, 17:09:56 · 15.000 Stk. |
Times & Sales
Historische Kurse zu Ihlas Madencilik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,500 TRY | 1,560 TRY | 1,500 TRY | 1,530 TRY | 32.381.968 Stk. | |
| 1,530 TRY | 1,560 TRY | 1,510 TRY | 1,530 TRY | 26.521.069 Stk. | |
| 1,550 TRY | 1,680 TRY | 1,540 TRY | 1,680 TRY | 70.596.220 Stk. | |
| 1,690 TRY | 1,810 TRY | 1,680 TRY | 1,770 TRY | 71.884.726 Stk. | |
| 1,760 TRY | 1,920 TRY | 1,740 TRY | 1,890 TRY | 60.826.018 Stk. | |
| 1,900 TRY | 1,970 TRY | 1,850 TRY | 1,890 TRY | 57.348.477 Stk. | |
| 1,890 TRY | 1,890 TRY | 1,710 TRY | 1,710 TRY | 131.655.131 Stk. | |
| 1,720 TRY | 1,880 TRY | 1,710 TRY | 1,880 TRY | 61.864.929 Stk. | |
| 1,890 TRY | 1,940 TRY | 1,760 TRY | 1,770 TRY | 59.450.149 Stk. | |
| 1,770 TRY | 1,830 TRY | 1,770 TRY | 1,780 TRY | 35.528.429 Stk. | |
| 1,800 TRY | 1,810 TRY | 1,720 TRY | 1,740 TRY | 33.917.727 Stk. | |
| 1,740 TRY | 1,800 TRY | 1,730 TRY | 1,780 TRY | 17.938.937 Stk. | |
| 1,800 TRY | 1,850 TRY | 1,760 TRY | 1,810 TRY | 39.819.029 Stk. | |
| 1,630 TRY | 1,810 TRY | 1,630 TRY | 1,810 TRY | 193.379.514 Stk. | |
| 1,810 TRY | 1,850 TRY | 1,730 TRY | 1,750 TRY | 109.213.735 Stk. | |
| 1,760 TRY | 1,820 TRY | 1,700 TRY | 1,720 TRY | 56.387.382 Stk. | |
| 1,720 TRY | 1,740 TRY | 1,660 TRY | 1,690 TRY | 30.151.938 Stk. | |
| 1,700 TRY | 1,720 TRY | 1,560 TRY | 1,560 TRY | 39.949.208 Stk. | |
| 1,570 TRY | 1,640 TRY | 1,560 TRY | 1,580 TRY | 42.816.013 Stk. | |
| 1,600 TRY | 1,730 TRY | 1,590 TRY | 1,700 TRY | 131.198.242 Stk. | |
| 1,720 TRY | 1,800 TRY | 1,600 TRY | 1,620 TRY | 90.136.859 Stk. | |
| 1,620 TRY | 1,640 TRY | 1,560 TRY | 1,570 TRY | 48.336.978 Stk. |