Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,600 EUR 0,000 EUR · 0,00 % gestern, 08:08:32 · 0 Stk. | ||||||
50,000 EUR -0,600 EUR · -1,19 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 50,600 EUR -0,600 EUR · -1,17 % gestern, 08:05:16 · 0 Stk. | |||||
NYSE verzögert | 54,520 USD -0,180 USD · -0,33 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 50,000 EUR -1,000 EUR · -1,96 % gestern, 22:26:54 · unbekannt | |||||
London verzögert | 52,040 USD -7,800 USD · -13,03 % 23.04.2024, 15:30:01 · 28 Stk. | |||||
gettex Echtzeit | 50,200 EUR -0,400 EUR · -0,79 % gestern, 21:43:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,000 EUR -0,600 EUR · -1,19 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 50,600 EUR -0,800 EUR · -1,56 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,700 EUR -0,500 EUR · -1,00 % gestern, 19:58:29 · 0 Stk. | |||||
München Echtzeit | 50,600 EUR -0,600 EUR · -1,17 % gestern, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 50,800 EUR -0,800 EUR · -1,55 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,500 EUR -0,400 EUR · -0,79 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,040 USD | 56,890 USD | 55,160 USD | 55,850 USD | 989.549 Stk. | |
56,240 USD | 56,860 USD | 55,890 USD | 56,030 USD | 1.226.487 Stk. | |
55,230 USD | 55,295 USD | 53,080 USD | 53,600 USD | 1.944.607 Stk. | |
54,050 USD | 54,090 USD | 52,090 USD | 52,120 USD | 1.300.033 Stk. | |
52,080 USD | 53,400 USD | 51,910 USD | 53,050 USD | 1.686.956 Stk. | |
53,110 USD | 53,775 USD | 51,770 USD | 51,810 USD | 1.623.391 Stk. | |
51,590 USD | 52,000 USD | 50,680 USD | 51,000 USD | 1.313.876 Stk. | |
50,710 USD | 51,000 USD | 48,780 USD | 49,260 USD | 3.297.344 Stk. | |
50,280 USD | 51,870 USD | 49,520 USD | 51,510 USD | 2.212.363 Stk. | |
52,040 USD | 53,490 USD | 51,890 USD | 52,375 USD | 1.883.516 Stk. | |
53,560 USD | 54,850 USD | 52,040 USD | 52,100 USD | 1.689.820 Stk. | |
51,600 USD | 53,580 USD | 51,153 USD | 52,880 USD | 1.588.447 Stk. | |
53,130 USD | 55,660 USD | 53,130 USD | 55,060 USD | 2.613.125 Stk. | |
54,790 USD | 56,000 USD | 53,890 USD | 55,840 USD | 1.440.526 Stk. | |
55,490 USD | 57,025 USD | 53,600 USD | 54,630 USD | 1.725.011 Stk. | |
54,370 USD | 56,450 USD | 53,355 USD | 54,340 USD | 2.082.477 Stk. | |
55,040 USD | 55,750 USD | 53,180 USD | 55,360 USD | 1.557.101 Stk. | |
56,890 USD | 57,550 USD | 56,020 USD | 56,510 USD | 1.380.657 Stk. | |
57,320 USD | 58,515 USD | 57,055 USD | 57,920 USD | 2.777.145 Stk. | |
61,000 USD | 61,090 USD | 54,700 USD | 55,300 USD | 6.184.245 Stk. | |
55,490 USD | 55,490 USD | 53,620 USD | 54,700 USD | 4.356.831 Stk. | |
54,430 USD | 54,940 USD | 53,430 USD | 54,520 USD | 2.010.064 Stk. |