Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,300 EUR 0,000 EUR · 0,00 % heute, 10:30:09 · 0 Stk. | ||||||
0,306 EUR +0,010 EUR · +3,38 % heute, 11:05:15 · unbekannt | ||||||
Frankfurt verzögert | 0,300 EUR -0,008 EUR · -2,60 % heute, 08:21:03 · 0 Stk. | |||||
London verzögert | 29,000 GBp 0,000 GBp · 0,00 % heute, 11:05:18 · 69 Stk. | |||||
Nasdaq OTC verzögert | 0,350 USD +0,006 USD · +1,82 % 10.05.2024, 21:39:26 · 2.500 Stk. | |||||
München Echtzeit | 0,368 EUR +0,048 EUR · +15,00 % 10.05.2024, 13:10:50 · 500 Stk. | |||||
Berlin Echtzeit | 0,340 EUR +0,002 EUR · +0,59 % heute, 10:58:04 · 0 Stk. | |||||
gettex Echtzeit | 0,368 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,337 EUR 0,000 EUR · 0,00 % heute, 09:03:40 · unbekannt | |||||
LS Exchange Echtzeit | 0,306 EUR +0,010 EUR · +3,38 % heute, 11:05:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 GBp | 30,000 GBp | 27,000 GBp | 28,500 GBp | 59.435 Stk. | |
28,500 GBp | 30,000 GBp | 27,000 GBp | 28,500 GBp | 51.072 Stk. | |
28,500 GBp | 30,000 GBp | 27,160 GBp | 28,500 GBp | 304.810 Stk. | |
28,500 GBp | 29,400 GBp | 27,020 GBp | 28,000 GBp | 37.581 Stk. | |
28,000 GBp | 29,000 GBp | 27,020 GBp | 28,000 GBp | 22.249 Stk. | |
28,000 GBp | 29,000 GBp | 27,250 GBp | 28,000 GBp | 240.653 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 27,500 GBp | 137.563 Stk. | |
27,500 GBp | 29,750 GBp | 27,000 GBp | 28,500 GBp | 129.070 Stk. | |
28,500 GBp | 30,000 GBp | 28,140 GBp | 30,000 GBp | 626.429 Stk. | |
30,000 GBp | 32,000 GBp | 29,813 GBp | 30,500 GBp | 744.767 Stk. | |
31,000 GBp | 32,000 GBp | 30,000 GBp | 31,000 GBp | 212.942 Stk. | |
31,000 GBp | 32,000 GBp | 29,180 GBp | 30,500 GBp | 91.815 Stk. | |
30,500 GBp | 31,000 GBp | 29,120 GBp | 30,000 GBp | 25.216 Stk. | |
30,000 GBp | 30,000 GBp | 29,060 GBp | 30,000 GBp | 28.915 Stk. | |
29,500 GBp | 30,000 GBp | 29,000 GBp | 29,500 GBp | 23.462 Stk. | |
29,500 GBp | 30,000 GBp | 28,400 GBp | 29,500 GBp | 35.257 Stk. | |
29,500 GBp | 30,000 GBp | 29,295 GBp | 29,500 GBp | 12.419 Stk. | |
29,500 GBp | 29,800 GBp | 29,000 GBp | 29,500 GBp | 40.788 Stk. | |
29,000 GBp | 29,250 GBp | 28,000 GBp | 29,000 GBp | 87.532 Stk. |