Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 GBp | 1,485 GBp | 1,300 GBp | 1,300 GBp | 2.053.111 Stk. | |
1,300 GBp | 1,300 GBp | 1,225 GBp | 1,300 GBp | 40.000 Stk. | |
1,300 GBp | 1,472 GBp | 1,300 GBp | 1,375 GBp | 228.509 Stk. | |
1,375 GBp | 1,460 GBp | 1,250 GBp | 1,375 GBp | 14.439 Stk. | |
1,375 GBp | 1,375 GBp | 1,330 GBp | 1,375 GBp | 90.023 Stk. | |
1,375 GBp | 1,425 GBp | 1,200 GBp | 1,350 GBp | 246.342 Stk. | |
1,350 GBp | 1,399 GBp | 1,230 GBp | 1,350 GBp | 145.556 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,230 GBp | 1,350 GBp | 8.180 Stk. | |
1,350 GBp | 1,350 GBp | 1,230 GBp | 1,350 GBp | 40.000 Stk. | |
1,350 GBp | 1,350 GBp | 1,240 GBp | 1,350 GBp | 40.000 Stk. | |
1,350 GBp | 1,399 GBp | 1,350 GBp | 1,350 GBp | 4.239 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,699 GBp | 1,350 GBp | 1,600 GBp | 1.304.372 Stk. | |
1,600 GBp | 1,700 GBp | 1,403 GBp | 1,700 GBp | 2.318.345 Stk. | |
1,700 GBp | 1,900 GBp | 1,655 GBp | 1,750 GBp | 485.311 Stk. | |
1,750 GBp | 1,845 GBp | 1,630 GBp | 1,750 GBp | 51.800 Stk. | |
1,750 GBp | 1,845 GBp | 1,633 GBp | 1,750 GBp | 47.906 Stk. | |
1,750 GBp | 1,900 GBp | 1,700 GBp | 1,800 GBp | 1.015.309 Stk. |