AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMARA INC. DL-,001

WKN
A3DGS0
Ticker
ELVN
ISIN
US29337E1029
• Nasdaq
23,220 USD
-0,720 USD-3,01 %
Geld
9,290 USD
(200 Stk.)
Brief
37,150 USD
(200 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,220 USD
-0,720 USD · -3,01 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMARA INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,410 USD18,790 USD16,560 USD17,790 USD283.528 Stk.
17,930 USD18,360 USD17,350 USD17,390 USD792.794 Stk.
17,680 USD18,755 USD17,680 USD18,100 USD176.816 Stk.
18,290 USD21,130 USD18,290 USD20,990 USD221.413 Stk.
21,810 USD23,000 USD21,345 USD22,650 USD482.543 Stk.
22,880 USD22,960 USD22,200 USD22,920 USD307.122 Stk.
22,920 USD25,000 USD22,920 USD24,700 USD608.940 Stk.
24,340 USD24,600 USD23,720 USD24,490 USD432.451 Stk.
24,850 USD25,155 USD23,620 USD23,900 USD425.778 Stk.
23,860 USD23,900 USD22,990 USD23,430 USD98.397 Stk.
24,290 USD24,700 USD24,140 USD24,490 USD196.214 Stk.
24,830 USD25,000 USD23,830 USD23,870 USD342.720 Stk.
24,840 USD24,845 USD23,555 USD24,000 USD395.853 Stk.
23,850 USD24,165 USD23,052 USD23,810 USD388.823 Stk.
24,000 USD24,000 USD22,921 USD23,040 USD392.489 Stk.
22,970 USD24,170 USD22,350 USD24,000 USD772.240 Stk.
24,000 USD24,200 USD22,500 USD22,900 USD696.228 Stk.
22,890 USD23,625 USD22,270 USD22,890 USD216.177 Stk.
22,930 USD23,310 USD22,180 USD22,980 USD296.352 Stk.
23,200 USD24,130 USD22,730 USD23,940 USD137.067 Stk.
24,340 USD24,340 USD22,140 USD23,220 USD221.804 Stk.
Werbung ausblenden