Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR +0,400 EUR · +2,58 % gestern, 17:47:35 · 0 Stk. | ||||||
15,500 EUR +0,600 EUR · +4,03 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 15,300 EUR -0,900 EUR · -5,56 % gestern, 08:05:19 · 0 Stk. | |||||
NYSE verzögert | 17,150 USD -0,310 USD · -1,78 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 15,500 EUR +0,600 EUR · +4,03 % gestern, 22:00:17 · unbekannt | |||||
gettex Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % gestern, 21:43:26 · 0 Stk. | |||||
Tradegate Echtzeit | 16,100 EUR -0,200 EUR · -1,23 % gestern, 22:26:23 · unbekannt | |||||
Quotrix Echtzeit | 15,900 EUR -0,700 EUR · -4,22 % gestern, 15:35:58 · 500 Stk. | |||||
Berlin Echtzeit | 15,000 EUR -1,400 EUR · -8,54 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR +0,300 EUR · +1,94 % gestern, 19:32:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,850 EUR -0,400 EUR · -2,46 % gestern, 18:21:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,800 USD | 16,160 USD | 15,770 USD | 16,160 USD | 452.410 Stk. | |
16,100 USD | 16,280 USD | 15,985 USD | 16,170 USD | 605.884 Stk. | |
16,280 USD | 16,470 USD | 15,770 USD | 15,840 USD | 752.747 Stk. | |
15,750 USD | 16,170 USD | 15,660 USD | 15,990 USD | 478.760 Stk. | |
15,880 USD | 15,940 USD | 15,760 USD | 15,940 USD | 535.530 Stk. | |
16,030 USD | 16,290 USD | 15,980 USD | 16,060 USD | 719.521 Stk. | |
16,100 USD | 16,230 USD | 15,895 USD | 16,150 USD | 1.003.245 Stk. | |
16,200 USD | 16,300 USD | 16,015 USD | 16,210 USD | 553.446 Stk. | |
16,250 USD | 16,845 USD | 16,200 USD | 16,610 USD | 783.337 Stk. | |
16,410 USD | 16,825 USD | 16,340 USD | 16,740 USD | 678.760 Stk. | |
16,750 USD | 16,870 USD | 16,570 USD | 16,720 USD | 601.244 Stk. | |
16,570 USD | 16,630 USD | 16,040 USD | 16,430 USD | 1.675.644 Stk. | |
16,480 USD | 16,700 USD | 16,040 USD | 16,330 USD | 1.043.331 Stk. | |
16,320 USD | 17,000 USD | 16,155 USD | 16,870 USD | 998.876 Stk. | |
17,000 USD | 17,240 USD | 16,900 USD | 17,070 USD | 865.753 Stk. | |
17,190 USD | 17,430 USD | 16,970 USD | 17,110 USD | 732.515 Stk. | |
17,010 USD | 17,230 USD | 16,900 USD | 17,130 USD | 794.533 Stk. | |
17,170 USD | 17,210 USD | 16,905 USD | 17,150 USD | 663.795 Stk. | |
17,120 USD | 17,460 USD | 17,040 USD | 17,440 USD | 915.339 Stk. | |
17,440 USD | 17,820 USD | 17,310 USD | 17,660 USD | 2.002.208 Stk. | |
16,940 USD | 17,530 USD | 16,000 USD | 17,460 USD | 2.639.658 Stk. | |
17,430 USD | 17,520 USD | 16,880 USD | 17,150 USD | 1.724.835 Stk. |