Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,860 USD -0,210 USD · -5,16 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,760 USD | 4,760 USD | 4,520 USD | 4,690 USD | 133.981 Stk. | |
4,700 USD | 4,700 USD | 4,530 USD | 4,600 USD | 59.709 Stk. | |
4,590 USD | 4,700 USD | 4,360 USD | 4,400 USD | 198.342 Stk. | |
4,410 USD | 4,500 USD | 4,230 USD | 4,290 USD | 103.480 Stk. | |
4,310 USD | 4,340 USD | 4,210 USD | 4,270 USD | 51.919 Stk. | |
4,220 USD | 4,390 USD | 4,100 USD | 4,120 USD | 51.084 Stk. | |
4,160 USD | 4,310 USD | 4,000 USD | 4,000 USD | 93.267 Stk. | |
4,060 USD | 4,184 USD | 3,960 USD | 4,110 USD | 113.712 Stk. | |
4,110 USD | 4,340 USD | 3,970 USD | 4,270 USD | 93.012 Stk. | |
4,240 USD | 4,310 USD | 4,070 USD | 4,130 USD | 104.783 Stk. | |
4,150 USD | 4,290 USD | 4,060 USD | 4,220 USD | 70.540 Stk. | |
4,250 USD | 4,390 USD | 4,180 USD | 4,180 USD | 99.115 Stk. | |
4,180 USD | 4,360 USD | 4,180 USD | 4,180 USD | 64.199 Stk. | |
4,190 USD | 4,368 USD | 4,070 USD | 4,080 USD | 77.616 Stk. | |
4,100 USD | 4,381 USD | 4,090 USD | 4,340 USD | 77.715 Stk. | |
4,370 USD | 4,580 USD | 4,320 USD | 4,490 USD | 52.419 Stk. | |
4,550 USD | 4,750 USD | 4,520 USD | 4,580 USD | 74.400 Stk. | |
4,690 USD | 4,800 USD | 4,650 USD | 4,750 USD | 97.362 Stk. | |
4,720 USD | 4,799 USD | 4,456 USD | 4,650 USD | 172.796 Stk. | |
4,590 USD | 4,590 USD | 3,814 USD | 3,940 USD | 301.294 Stk. | |
3,930 USD | 4,140 USD | 3,870 USD | 4,070 USD | 120.493 Stk. | |
3,960 USD | 4,070 USD | 3,800 USD | 3,860 USD | 148.500 Stk. |