Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 19,700 EUR +0,200 EUR · +1,03 % heute, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 22,600 USD -0,400 USD · -1,74 % heute, 20:52:41 · 842 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,090 USD | 24,090 USD | 24,090 USD | 24,090 USD | 4.698 Stk. | |
24,200 USD | 24,200 USD | 23,600 USD | 23,600 USD | 923 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 368 Stk. | |
23,720 USD | 23,720 USD | 23,720 USD | 23,720 USD | 3.165 Stk. | |
25,500 USD | 25,500 USD | 21,510 USD | 23,650 USD | 1.456 Stk. | |
22,570 USD | 22,570 USD | 22,570 USD | 22,570 USD | 286 Stk. | |
23,000 USD | 23,540 USD | 23,000 USD | 23,540 USD | 4.292 Stk. | |
23,525 USD | 23,525 USD | 23,525 USD | 23,525 USD | 133 Stk. | |
21,500 USD | 21,500 USD | 21,500 USD | 21,500 USD | 879 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 633 Stk. | |
22,540 USD | 22,600 USD | 22,540 USD | 22,600 USD | 1.109 Stk. |