Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,840 EUR +0,040 EUR · +0,83 % heute, 08:00:15 · 0 Stk. |
Nasdaq verzögert | 5,290 USD +0,040 USD · +0,76 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,860 EUR +0,040 EUR · +0,83 % heute, 08:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,310 USD | 5,350 USD | 5,115 USD | 5,200 USD | 12.865 Stk. | |
5,200 USD | 5,200 USD | 5,100 USD | 5,130 USD | 11.974 Stk. | |
5,119 USD | 5,119 USD | 5,020 USD | 5,020 USD | 3.144 Stk. | |
5,150 USD | 5,150 USD | 5,000 USD | 5,070 USD | 13.136 Stk. | |
5,130 USD | 5,160 USD | 5,030 USD | 5,050 USD | 20.001 Stk. | |
5,020 USD | 5,070 USD | 5,020 USD | 5,050 USD | 5.926 Stk. | |
5,033 USD | 5,061 USD | 5,033 USD | 5,050 USD | 2.492 Stk. | |
5,050 USD | 5,120 USD | 5,010 USD | 5,020 USD | 3.187 Stk. | |
5,050 USD | 5,051 USD | 5,030 USD | 5,030 USD | 3.262 Stk. | |
5,056 USD | 5,060 USD | 4,820 USD | 5,040 USD | 7.163 Stk. | |
5,130 USD | 5,130 USD | 5,030 USD | 5,100 USD | 6.409 Stk. | |
5,100 USD | 5,140 USD | 5,100 USD | 5,140 USD | 1.776 Stk. | |
5,200 USD | 5,200 USD | 5,060 USD | 5,100 USD | 9.991 Stk. | |
5,130 USD | 5,130 USD | 4,910 USD | 4,910 USD | 18.651 Stk. | |
5,110 USD | 5,160 USD | 5,000 USD | 5,000 USD | 28.675 Stk. | |
5,030 USD | 5,045 USD | 4,985 USD | 5,000 USD | 10.413 Stk. | |
5,020 USD | 5,150 USD | 5,000 USD | 5,030 USD | 5.994 Stk. | |
5,170 USD | 5,210 USD | 5,040 USD | 5,090 USD | 29.276 Stk. | |
5,090 USD | 5,185 USD | 5,000 USD | 5,110 USD | 10.840 Stk. | |
5,062 USD | 5,310 USD | 5,062 USD | 5,250 USD | 21.474 Stk. | |
5,100 USD | 5,310 USD | 5,100 USD | 5,290 USD | 2.308 Stk. |