AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu IMPACT HEALTHC.REIT -,01

WKN
A2DM2U
Land
Großbritannien 🇬🇧
ISIN
GB00BYXVMJ03
Ticker
IHR
• London
88,000 GBp
+0,300 GBp+0,34 %
Geld
87,600 GBp
(1.887 Stk.)
Brief
88,000 GBp
(2.000 Stk.)
Marktkapitalisierung
428,49 Mio. EUR
Dividendenrendite
7,89 %
KGV
8,39
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
17,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
88,000 GBp
+0,300 GBp · +0,34 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMPACT HEALTHC.REIT -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,200 GBp84,400 GBp81,200 GBp83,600 GBp764.687 Stk.
83,300 GBp84,900 GBp82,245 GBp83,800 GBp291.743 Stk.
83,300 GBp85,100 GBp83,100 GBp85,100 GBp659.931 Stk.
85,500 GBp86,200 GBp84,786 GBp85,700 GBp1.039.012 Stk.
82,600 GBp86,500 GBp82,600 GBp85,100 GBp438.366 Stk.
86,500 GBp86,500 GBp84,648 GBp85,200 GBp276.299 Stk.
85,900 GBp86,100 GBp85,335 GBp85,400 GBp280.806 Stk.
85,000 GBp87,808 GBp85,000 GBp87,200 GBp3.263.088 Stk.
87,800 GBp88,900 GBp85,750 GBp88,200 GBp491.082 Stk.
89,200 GBp89,200 GBp88,000 GBp88,700 GBp648.595 Stk.
89,300 GBp90,300 GBp88,800 GBp88,800 GBp519.953 Stk.
87,000 GBp88,800 GBp87,000 GBp88,600 GBp188.478 Stk.
88,900 GBp88,900 GBp87,000 GBp88,400 GBp338.136 Stk.
89,000 GBp89,122 GBp88,000 GBp88,600 GBp438.517 Stk.
88,000 GBp89,000 GBp87,300 GBp88,800 GBp428.597 Stk.
88,800 GBp88,800 GBp86,400 GBp86,600 GBp396.595 Stk.
85,900 GBp88,300 GBp85,810 GBp88,200 GBp284.256 Stk.
88,200 GBp89,292 GBp86,700 GBp87,700 GBp593.228 Stk.
89,500 GBp89,500 GBp87,700 GBp87,700 GBp177.848 Stk.
86,000 GBp88,500 GBp86,000 GBp87,700 GBp420.550 Stk.
89,500 GBp89,500 GBp87,100 GBp88,000 GBp584.673 Stk.
Werbung ausblenden