AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu IMPAX ENVRMT MARKETS

WKN
A0EALR
Land
Großbritannien 🇬🇧
ISIN
GB0031232498
Ticker
IEM
• 1QR
•
402,000 GBp
+1,000 GBp+0,25 %
Geld
401,000 GBp
(5.716 Stk.)
Brief
401,500 GBp
(3.500 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,540 EUR
0,000 EUR · 0,00 %
gestern, 15:33:05 · 0 Stk.
Frankfurt
verzögert
4,520 EUR
+0,020 EUR · +0,44 %
gestern, 08:12:54 · 0 Stk.
London
verzögert
402,000 GBp
+1,000 GBp · +0,25 %
gestern, 17:35:16 · unbekannt
Nasdaq OTC
verzögert
5,210 USD
+0,240 USD · +4,83 %
03.04.2023, 20:24:03 · 4.300 Stk.
Düsseldorf
Echtzeit
4,500 EUR
0,000 EUR · 0,00 %
gestern, 19:32:10 · 0 Stk.
Quotrix
Echtzeit
4,700 EUR
+0,020 EUR · +0,43 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMPAX ENVRMT MARKETS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
397,500 GBp397,500 GBp388,100 GBp392,000 GBp988.453 Stk.
389,500 GBp392,580 GBp384,000 GBp384,000 GBp727.577 Stk.
384,000 GBp388,935 GBp381,000 GBp382,000 GBp965.549 Stk.
383,500 GBp387,500 GBp381,100 GBp385,000 GBp795.367 Stk.
381,000 GBp384,160 GBp378,646 GBp382,000 GBp700.293 Stk.
385,000 GBp386,500 GBp382,000 GBp386,500 GBp484.519 Stk.
386,500 GBp388,000 GBp383,500 GBp387,000 GBp576.214 Stk.
387,500 GBp388,169 GBp385,000 GBp387,000 GBp461.757 Stk.
385,500 GBp387,165 GBp379,500 GBp381,500 GBp466.533 Stk.
376,000 GBp388,500 GBp376,000 GBp388,500 GBp488.239 Stk.
382,000 GBp388,000 GBp382,000 GBp386,000 GBp1.084.275 Stk.
384,000 GBp386,000 GBp382,500 GBp384,000 GBp557.859 Stk.
382,000 GBp383,000 GBp379,500 GBp382,000 GBp430.398 Stk.
381,000 GBp385,500 GBp375,000 GBp384,500 GBp516.766 Stk.
378,500 GBp390,550 GBp378,500 GBp390,500 GBp304.795 Stk.
391,000 GBp397,500 GBp390,000 GBp397,000 GBp490.628 Stk.
391,500 GBp399,500 GBp391,500 GBp399,500 GBp288.931 Stk.
399,500 GBp400,659 GBp397,000 GBp400,500 GBp456.767 Stk.
398,500 GBp402,500 GBp339,700 GBp401,000 GBp550.156 Stk.
401,000 GBp402,522 GBp399,475 GBp402,000 GBp467.328 Stk.
Werbung ausblenden