Aktie • Getränke / Tabak
Alle Kurse zu Imperial Brands
- WKN
- 903000
- ISIN
- GB0004544929
- Land
- Großbritannien 🇬🇧
- Ticker
- IMB • ITB
- WKN
- 903000
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004544929
- Ticker
- IMB • ITB
•
1.811,500 GBp
-16,000 GBp-0,88 %
Geld
1.813,000 GBp
(273 Stk.)
Brief
1.813,500 GBp
(38 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,300 EUR -0,130 EUR · -0,61 % gestern, 16:48:42 · 290 Stk. | |||||
Lang & Schwarz Echtzeit | 21,410 EUR -0,050 EUR · -0,23 % gestern, 21:58:28 · unbekannt | |||||
Frankfurt verzögert | 21,370 EUR -0,070 EUR · -0,33 % gestern, 15:37:35 · 9.280 Stk. | |||||
Xetra verzögert | 21,290 EUR -0,190 EUR · -0,88 % gestern, 17:35:39 · 914 Stk. | |||||
London verzögert | 1.811,500 GBp -16,000 GBp · -0,88 % gestern, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR +0,050 EUR · +0,23 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 21,410 EUR -0,050 EUR · -0,23 % gestern, 22:29:26 · 7 Stk. | |||||
gettex Echtzeit | 21,500 EUR +0,070 EUR · +0,33 % gestern, 21:43:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,320 USD -0,170 USD · -0,76 % gestern, 20:36:36 · 163 Stk. | |||||
Berlin Echtzeit | 21,460 EUR +0,120 EUR · +0,56 % gestern, 21:52:02 · 0 Stk. | |||||
Quotrix Echtzeit | 21,460 EUR +0,130 EUR · +0,61 % 25.04.2024, 15:59:00 · 6 Stk. | |||||
Düsseldorf Echtzeit | 21,150 EUR -0,020 EUR · -0,09 % gestern, 19:30:14 · 0 Stk. | |||||
München Echtzeit | 21,440 EUR +0,150 EUR · +0,70 % gestern, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,385 EUR +0,040 EUR · +0,19 % gestern, 21:58:27 · unbekannt | |||||
Times & Sales
Historische Kurse zu Imperial Brands
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.742,500 GBp | 1.757,000 GBp | 1.735,000 GBp | 1.756,000 GBp | 1.330.657 Stk. | |
| 1.760,000 GBp | 1.776,500 GBp | 1.756,500 GBp | 1.770,000 GBp | 3.265.035 Stk. | |
| 1.768,500 GBp | 1.798,500 GBp | 1.760,000 GBp | 1.760,000 GBp | 1.264.768 Stk. | |
| 1.760,500 GBp | 1.777,000 GBp | 1.757,500 GBp | 1.764,500 GBp | 1.465.483 Stk. | |
| 1.762,000 GBp | 1.767,500 GBp | 1.754,500 GBp | 1.755,000 GBp | 1.473.119 Stk. | |
| 1.745,500 GBp | 1.751,000 GBp | 1.712,500 GBp | 1.725,000 GBp | 1.705.535 Stk. | |
| 1.720,500 GBp | 1.736,000 GBp | 1.715,441 GBp | 1.732,500 GBp | 1.430.541 Stk. | |
| 1.728,000 GBp | 1.748,000 GBp | 1.700,000 GBp | 1.700,000 GBp | 2.709.868 Stk. | |
| 1.703,000 GBp | 1.707,508 GBp | 1.677,583 GBp | 1.680,000 GBp | 1.844.502 Stk. | |
| 1.676,500 GBp | 1.710,500 GBp | 1.676,500 GBp | 1.706,500 GBp | 1.760.961 Stk. | |
| 1.706,500 GBp | 1.717,000 GBp | 1.698,000 GBp | 1.715,000 GBp | 1.758.308 Stk. | |
| 1.717,000 GBp | 1.736,094 GBp | 1.715,000 GBp | 1.730,000 GBp | 1.425.592 Stk. | |
| 1.712,000 GBp | 1.726,500 GBp | 1.702,000 GBp | 1.716,500 GBp | 1.645.760 Stk. | |
| 1.710,000 GBp | 1.741,000 GBp | 1.708,500 GBp | 1.735,000 GBp | 1.161.417 Stk. | |
| 1.747,000 GBp | 1.759,500 GBp | 1.742,500 GBp | 1.748,500 GBp | 930.960 Stk. | |
| 1.750,500 GBp | 1.774,000 GBp | 1.748,864 GBp | 1.774,000 GBp | 1.294.151 Stk. | |
| 1.788,500 GBp | 1.823,500 GBp | 1.787,400 GBp | 1.819,000 GBp | 1.566.529 Stk. | |
| 1.828,500 GBp | 1.835,500 GBp | 1.799,500 GBp | 1.805,500 GBp | 940.938 Stk. | |
| 1.809,000 GBp | 1.822,000 GBp | 1.803,505 GBp | 1.804,500 GBp | 1.019.704 Stk. | |
| 1.805,000 GBp | 1.827,500 GBp | 1.796,500 GBp | 1.827,500 GBp | 1.909.440 Stk. | |
| 1.835,000 GBp | 1.844,760 GBp | 1.811,500 GBp | 1.811,500 GBp | 871.526 Stk. |