Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,020 USD +0,010 USD · +0,25 % 20.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,320 USD | 3,330 USD | 3,240 USD | 3,250 USD | 322.432 Stk. | |
3,240 USD | 3,320 USD | 3,220 USD | 3,290 USD | 285.918 Stk. | |
3,300 USD | 3,430 USD | 3,230 USD | 3,430 USD | 406.144 Stk. | |
3,310 USD | 3,500 USD | 3,280 USD | 3,460 USD | 494.741 Stk. | |
3,460 USD | 3,580 USD | 3,426 USD | 3,570 USD | 281.597 Stk. | |
3,530 USD | 3,750 USD | 3,530 USD | 3,740 USD | 424.626 Stk. | |
3,690 USD | 3,740 USD | 3,620 USD | 3,690 USD | 385.309 Stk. | |
3,680 USD | 3,735 USD | 3,560 USD | 3,585 USD | 338.540 Stk. | |
3,590 USD | 3,640 USD | 3,540 USD | 3,610 USD | 130.446 Stk. | |
3,580 USD | 3,655 USD | 3,510 USD | 3,510 USD | 193.570 Stk. | |
3,550 USD | 3,650 USD | 3,520 USD | 3,570 USD | 221.906 Stk. | |
3,580 USD | 3,590 USD | 3,400 USD | 3,560 USD | 195.551 Stk. | |
3,580 USD | 3,680 USD | 3,560 USD | 3,620 USD | 153.445 Stk. | |
3,610 USD | 3,740 USD | 3,610 USD | 3,690 USD | 259.465 Stk. | |
3,690 USD | 3,770 USD | 3,662 USD | 3,700 USD | 208.298 Stk. | |
3,710 USD | 3,890 USD | 3,610 USD | 3,660 USD | 450.953 Stk. | |
3,720 USD | 3,800 USD | 3,610 USD | 3,640 USD | 336.880 Stk. | |
3,640 USD | 3,685 USD | 3,575 USD | 3,590 USD | 395.033 Stk. | |
3,830 USD | 4,015 USD | 3,680 USD | 3,930 USD | 1.493.129 Stk. | |
3,960 USD | 4,250 USD | 3,920 USD | 4,010 USD | 1.096.180 Stk. | |
4,190 USD | 4,240 USD | 3,950 USD | 4,020 USD | 943.598 Stk. |