Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,550 EUR +0,150 EUR · +0,44 % heute, 11:07:07 · unbekannt | ||||||
Swiss Exchange verzögert | 34,400 CHF -0,300 CHF · -0,86 % heute, 10:52:40 · 2 Stk. | |||||
London Trade Rep. verzögert | 34,450 CHF +0,050 CHF · +0,15 % heute, 09:01:11 · unbekannt | |||||
Baader Bank Echtzeit | 34,725 EUR -0,025 EUR · -0,07 % heute, 11:07:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,425 CHF | 35,875 CHF | 35,425 CHF | 35,875 CHF | 0 Stk. | |
35,525 CHF | 35,525 CHF | 33,825 CHF | 33,825 CHF | 0 Stk. | |
34,150 CHF | 34,300 CHF | 34,150 CHF | 34,300 CHF | 0 Stk. | |
34,750 CHF | 34,750 CHF | 34,600 CHF | 34,600 CHF | 0 Stk. | |
34,600 CHF | 34,600 CHF | 33,875 CHF | 33,875 CHF | 0 Stk. | |
33,875 CHF | 33,875 CHF | 33,875 CHF | 33,875 CHF | 0 Stk. | |
33,275 CHF | 33,725 CHF | 33,275 CHF | 33,725 CHF | 0 Stk. | |
34,300 CHF | 34,300 CHF | 33,875 CHF | 33,875 CHF | 0 Stk. | |
33,625 CHF | 34,000 CHF | 33,625 CHF | 34,000 CHF | 0 Stk. | |
33,925 CHF | 33,925 CHF | 33,875 CHF | 33,875 CHF | 0 Stk. | |
33,875 CHF | 33,875 CHF | 33,875 CHF | 33,875 CHF | 0 Stk. | |
33,525 CHF | 35,075 CHF | 33,525 CHF | 35,075 CHF | 0 Stk. | |
34,950 CHF | 34,950 CHF | 34,750 CHF | 34,750 CHF | 0 Stk. | |
35,125 CHF | 35,525 CHF | 35,125 CHF | 35,525 CHF | 0 Stk. | |
35,225 CHF | 35,225 CHF | 35,025 CHF | 35,025 CHF | 0 Stk. | |
35,275 CHF | 35,275 CHF | 35,075 CHF | 35,075 CHF | 0 Stk. | |
35,275 CHF | 35,275 CHF | 34,750 CHF | 34,750 CHF | 0 Stk. | |
34,750 CHF | 34,750 CHF | 34,750 CHF | 34,750 CHF | 0 Stk. | |
34,100 CHF | 34,600 CHF | 34,100 CHF | 34,600 CHF | 0 Stk. | |
34,750 CHF | 34,750 CHF | 34,400 CHF | 34,400 CHF | 0 Stk. | |
34,400 CHF | 34,400 CHF | 34,400 CHF | 34,400 CHF | 0 Stk. |