Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,035 USD +0,029 USD · +2,88 % heute, 09:00:04 · 25.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,964 USD | 0,969 USD | 0,950 USD | 0,962 USD | 1.159.328 Stk. | |
0,984 USD | 0,998 USD | 0,974 USD | 0,988 USD | 5.770.651 Stk. | |
0,987 USD | 1,025 USD | 0,979 USD | 1,025 USD | 4.331.015 Stk. | |
1,029 USD | 1,051 USD | 1,016 USD | 1,036 USD | 3.894.724 Stk. | |
1,037 USD | 1,086 USD | 1,031 USD | 1,059 USD | 3.966.811 Stk. | |
1,058 USD | 1,076 USD | 1,011 USD | 1,012 USD | 3.695.503 Stk. | |
1,003 USD | 1,024 USD | 1,002 USD | 1,008 USD | 2.010.495 Stk. | |
1,002 USD | 1,016 USD | 0,998 USD | 1,015 USD | 1.552.152 Stk. | |
1,016 USD | 1,058 USD | 1,012 USD | 1,055 USD | 2.827.614 Stk. | |
1,056 USD | 1,065 USD | 1,040 USD | 1,056 USD | 2.638.011 Stk. | |
1,043 USD | 1,072 USD | 1,036 USD | 1,047 USD | 2.981.875 Stk. | |
1,025 USD | 1,049 USD | 1,000 USD | 1,014 USD | 3.777.567 Stk. | |
1,006 USD | 1,014 USD | 0,985 USD | 0,987 USD | 3.325.504 Stk. | |
0,985 USD | 0,998 USD | 0,983 USD | 0,988 USD | 770.534 Stk. | |
0,988 USD | 1,014 USD | 0,985 USD | 1,003 USD | 1.002.636 Stk. | |
1,003 USD | 1,011 USD | 1,003 USD | 1,006 USD | 646.782 Stk. | |
1,006 USD | 1,013 USD | 1,001 USD | 1,006 USD | 602.528 Stk. | |
1,010 USD | 1,040 USD | 0,999 USD | 1,035 USD | 1.935.956 Stk. |