Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,865 USD +0,055 USD · +3,04 % 10.05.2024, 18:40:24 · 185 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 USD | 1,850 USD | 1,830 USD | 1,830 USD | 5.408 Stk. | |
1,960 USD | 2,000 USD | 1,860 USD | 1,860 USD | 1.463 Stk. | |
1,890 USD | 1,890 USD | 1,670 USD | 1,830 USD | 3.247 Stk. | |
1,750 USD | 1,750 USD | 1,720 USD | 1,720 USD | 8.340 Stk. | |
1,690 USD | 1,780 USD | 1,650 USD | 1,756 USD | 5.890 Stk. | |
1,735 USD | 1,750 USD | 1,735 USD | 1,740 USD | 5.079 Stk. | |
1,735 USD | 1,752 USD | 1,650 USD | 1,740 USD | 3.411 Stk. | |
1,820 USD | 1,820 USD | 1,690 USD | 1,690 USD | 18.254 Stk. | |
1,740 USD | 1,750 USD | 1,690 USD | 1,690 USD | 4.896 Stk. | |
1,611 USD | 1,764 USD | 1,611 USD | 1,735 USD | 2.615 Stk. | |
1,800 USD | 1,800 USD | 1,700 USD | 1,700 USD | 4.829 Stk. | |
1,800 USD | 1,800 USD | 1,648 USD | 1,648 USD | 3.646 Stk. | |
1,800 USD | 1,800 USD | 1,770 USD | 1,785 USD | 4.674 Stk. | |
1,760 USD | 1,760 USD | 1,760 USD | 1,760 USD | 447 Stk. | |
1,760 USD | 1,785 USD | 1,740 USD | 1,785 USD | 4.056 Stk. | |
1,810 USD | 1,900 USD | 1,810 USD | 1,810 USD | 130.721 Stk. | |
1,820 USD | 1,900 USD | 1,760 USD | 1,780 USD | 22.650 Stk. | |
1,810 USD | 1,836 USD | 1,750 USD | 1,750 USD | 4.270 Stk. | |
1,830 USD | 1,895 USD | 1,830 USD | 1,840 USD | 3.726 Stk. | |
1,850 USD | 1,890 USD | 1,840 USD | 1,850 USD | 4.825 Stk. | |
1,930 USD | 1,970 USD | 1,810 USD | 1,810 USD | 5.311 Stk. | |
1,865 USD | 1,865 USD | 1,865 USD | 1,865 USD | 1.089 Stk. |