AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu INCITEC PIVOT SPON.ADR /1

WKN
A2PWTL
Land
Australien 🇦🇺
ISIN
US45326Y2063
• Nasdaq OTC
1,810 USD
+0,025 USD+1,40 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,12
Vola 30 Tage
93,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,810 USD
+0,025 USD · +1,40 %
heute, 20:01:14 · 27.981 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INCITEC PIVOT SPON.ADR /1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,900 USD1,910 USD1,900 USD1,910 USD3.444 Stk.
1,960 USD1,960 USD1,660 USD1,660 USD83.948 Stk.
1,820 USD2,000 USD1,820 USD2,000 USD41.089 Stk.
1,815 USD2,000 USD1,815 USD1,860 USD11.462 Stk.
1,890 USD1,960 USD1,840 USD1,900 USD15.352 Stk.
1,815 USD2,000 USD1,815 USD1,930 USD3.222 Stk.
1,850 USD1,850 USD1,830 USD1,830 USD5.408 Stk.
1,960 USD2,000 USD1,860 USD1,860 USD1.463 Stk.
1,890 USD1,890 USD1,670 USD1,830 USD3.247 Stk.
1,750 USD1,750 USD1,720 USD1,720 USD8.340 Stk.
1,690 USD1,780 USD1,650 USD1,756 USD5.890 Stk.
1,735 USD1,750 USD1,735 USD1,740 USD5.079 Stk.
1,735 USD1,752 USD1,650 USD1,740 USD3.411 Stk.
1,820 USD1,820 USD1,690 USD1,690 USD18.254 Stk.
1,740 USD1,750 USD1,690 USD1,690 USD4.896 Stk.
1,611 USD1,764 USD1,611 USD1,735 USD2.615 Stk.
1,800 USD1,800 USD1,700 USD1,700 USD4.829 Stk.
1,800 USD1,800 USD1,648 USD1,648 USD3.646 Stk.
1,800 USD1,800 USD1,770 USD1,785 USD4.674 Stk.
1,760 USD1,760 USD1,760 USD1,760 USD447 Stk.
1,760 USD1,785 USD1,740 USD1,785 USD4.056 Stk.
1,810 USD1,900 USD1,810 USD1,810 USD130.721 Stk.
Werbung ausblenden