AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Independence Contract Dri.

WKN
A2P1E5
Ticker
ICD
• 81CB
ISIN
US4534156066
•
1,538 USD
-0,002 USD-0,13 %
Geld
1,500 USD
(500 Stk.)
Brief
1,520 USD
(100 Stk.)
Marktkapitalisierung
21,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,538 USD
-0,002 USD · -0,13 %
heute, 17:23:02 · 350 Stk.
Berlin
Echtzeit
1,400 EUR
0,000 EUR · 0,00 %
heute, 08:11:30 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Independence Contract Dri.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,980 USD1,980 USD1,900 USD1,920 USD9.211 Stk.
1,880 USD1,910 USD1,840 USD1,850 USD28.694 Stk.
1,860 USD1,960 USD1,850 USD1,940 USD47.940 Stk.
1,920 USD1,930 USD1,850 USD1,860 USD20.790 Stk.
1,870 USD1,880 USD1,860 USD1,870 USD3.668 Stk.
1,860 USD1,870 USD1,830 USD1,870 USD18.987 Stk.
1,850 USD1,876 USD1,810 USD1,850 USD56.266 Stk.
1,830 USD1,870 USD1,810 USD1,810 USD18.128 Stk.
1,850 USD1,850 USD1,740 USD1,760 USD22.433 Stk.
1,770 USD1,770 USD1,700 USD1,700 USD17.051 Stk.
1,730 USD1,770 USD1,690 USD1,690 USD20.757 Stk.
1,710 USD1,730 USD1,660 USD1,660 USD15.295 Stk.
1,660 USD1,680 USD1,640 USD1,640 USD41.031 Stk.
1,660 USD1,710 USD1,580 USD1,600 USD78.851 Stk.
1,680 USD1,689 USD1,550 USD1,550 USD80.631 Stk.
1,540 USD1,580 USD1,287 USD1,460 USD118.203 Stk.
1,360 USD1,530 USD1,360 USD1,420 USD131.125 Stk.
1,420 USD1,470 USD1,400 USD1,420 USD116.785 Stk.
1,430 USD1,620 USD1,430 USD1,550 USD77.859 Stk.
1,530 USD1,600 USD1,510 USD1,590 USD28.417 Stk.
1,580 USD1,580 USD1,520 USD1,530 USD35.235 Stk.
1,550 USD1,560 USD1,520 USD1,540 USD23.823 Stk.
Werbung ausblenden