Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,290 USD | 40,750 USD | 40,130 USD | 40,550 USD | 111.517 Stk. | |
40,800 USD | 41,270 USD | 39,700 USD | 40,330 USD | 178.335 Stk. | |
39,850 USD | 39,975 USD | 39,170 USD | 39,180 USD | 127.183 Stk. | |
39,500 USD | 40,010 USD | 39,300 USD | 39,550 USD | 157.634 Stk. | |
39,440 USD | 40,305 USD | 39,280 USD | 40,120 USD | 224.798 Stk. | |
39,920 USD | 41,705 USD | 39,910 USD | 41,600 USD | 219.598 Stk. | |
41,610 USD | 42,920 USD | 41,540 USD | 41,870 USD | 439.005 Stk. | |
44,330 USD | 44,330 USD | 39,510 USD | 40,550 USD | 420.986 Stk. | |
39,260 USD | 41,230 USD | 39,070 USD | 40,820 USD | 300.968 Stk. | |
40,410 USD | 40,410 USD | 39,140 USD | 39,260 USD | 244.373 Stk. | |
39,210 USD | 40,110 USD | 38,910 USD | 39,340 USD | 153.835 Stk. | |
39,340 USD | 39,945 USD | 38,220 USD | 38,290 USD | 198.233 Stk. | |
37,950 USD | 38,425 USD | 36,711 USD | 37,240 USD | 177.571 Stk. | |
37,130 USD | 38,510 USD | 36,470 USD | 37,640 USD | 334.536 Stk. | |
38,250 USD | 39,000 USD | 37,870 USD | 38,830 USD | 294.031 Stk. | |
39,730 USD | 40,390 USD | 39,300 USD | 40,310 USD | 280.668 Stk. | |
40,410 USD | 41,120 USD | 40,410 USD | 40,900 USD | 226.772 Stk. | |
40,990 USD | 41,400 USD | 40,540 USD | 40,730 USD | 206.992 Stk. | |
40,260 USD | 42,340 USD | 40,210 USD | 42,260 USD | 244.979 Stk. | |
42,210 USD | 43,410 USD | 41,725 USD | 42,480 USD | 371.092 Stk. | |
42,570 USD | 42,855 USD | 42,100 USD | 42,710 USD | 207.383 Stk. |