Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,870 EUR +0,010 EUR · +0,54 % gestern, 17:17:51 · 0 Stk. | ||||||
Frankfurt verzögert | 1,930 EUR 0,000 EUR · 0,00 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 168,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:10 · unbekannt | |||||
Berlin Echtzeit | 1,960 EUR -0,010 EUR · -0,51 % gestern, 21:33:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,000 GBp | 166,000 GBp | 159,500 GBp | 161,500 GBp | 504.864 Stk. | |
165,500 GBp | 165,500 GBp | 161,500 GBp | 161,500 GBp | 258.628 Stk. | |
164,000 GBp | 166,700 GBp | 159,500 GBp | 159,500 GBp | 279.462 Stk. | |
161,000 GBp | 162,000 GBp | 158,525 GBp | 162,000 GBp | 552.536 Stk. | |
165,000 GBp | 166,500 GBp | 163,335 GBp | 166,000 GBp | 544.769 Stk. | |
166,000 GBp | 167,000 GBp | 161,500 GBp | 166,500 GBp | 302.780 Stk. | |
166,000 GBp | 166,400 GBp | 162,000 GBp | 166,000 GBp | 264.437 Stk. | |
165,000 GBp | 168,500 GBp | 163,500 GBp | 165,500 GBp | 463.482 Stk. | |
165,000 GBp | 167,000 GBp | 162,500 GBp | 165,000 GBp | 536.854 Stk. | |
166,000 GBp | 166,300 GBp | 162,000 GBp | 164,000 GBp | 212.017 Stk. | |
165,500 GBp | 165,500 GBp | 161,715 GBp | 163,000 GBp | 232.590 Stk. | |
166,000 GBp | 168,000 GBp | 163,336 GBp | 166,000 GBp | 229.483 Stk. | |
161,500 GBp | 166,500 GBp | 161,500 GBp | 166,000 GBp | 219.905 Stk. | |
169,000 GBp | 169,000 GBp | 160,500 GBp | 165,000 GBp | 125.850 Stk. | |
165,000 GBp | 168,000 GBp | 162,006 GBp | 166,000 GBp | 168.271 Stk. | |
168,000 GBp | 168,000 GBp | 162,800 GBp | 164,000 GBp | 226.528 Stk. | |
165,000 GBp | 166,200 GBp | 161,100 GBp | 163,000 GBp | 548.872 Stk. | |
167,000 GBp | 169,000 GBp | 163,500 GBp | 166,000 GBp | 199.802 Stk. | |
168,500 GBp | 169,965 GBp | 166,000 GBp | 168,000 GBp | 208.963 Stk. | |
168,500 GBp | 169,038 GBp | 165,000 GBp | 168,000 GBp | 277.369 Stk. | |
169,000 GBp | 169,465 GBp | 165,000 GBp | 168,000 GBp | 110.415 Stk. |