Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,072 USD -0,333 USD · -1,72 % 24.05.2024, 17:43:51 · 410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,200 USD | 19,410 USD | 19,200 USD | 19,410 USD | 2.320 Stk. | |
19,250 USD | 19,250 USD | 19,250 USD | 19,250 USD | 363 Stk. | |
19,415 USD | 20,180 USD | 19,415 USD | 19,802 USD | 6.130 Stk. | |
19,030 USD | 19,030 USD | 19,030 USD | 19,030 USD | 209 Stk. | |
19,096 USD | 19,165 USD | 19,096 USD | 19,165 USD | 566 Stk. | |
19,400 USD | 19,720 USD | 19,335 USD | 19,345 USD | 982 Stk. | |
19,600 USD | 19,600 USD | 19,600 USD | 19,600 USD | 496 Stk. | |
19,150 USD | 19,150 USD | 19,150 USD | 19,150 USD | 1.130 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 281 Stk. | |
19,280 USD | 19,280 USD | 19,280 USD | 19,280 USD | 1.058 Stk. | |
19,455 USD | 19,870 USD | 19,455 USD | 19,870 USD | 2.645 Stk. | |
19,180 USD | 19,180 USD | 19,180 USD | 19,180 USD | 2.476 Stk. | |
19,445 USD | 19,445 USD | 19,405 USD | 19,405 USD | 489 Stk. | |
19,185 USD | 19,185 USD | 19,072 USD | 19,072 USD | 662 Stk. |