Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 13,700 GBp +1,200 GBp · +9,60 % heute, 12:00:25 · 1.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 GBp | 13,550 GBp | 11,450 GBp | 12,500 GBp | 183.625 Stk. | |
12,500 GBp | 13,270 GBp | 12,500 GBp | 12,500 GBp | 113.485 Stk. | |
12,500 GBp | 13,220 GBp | 11,550 GBp | 12,500 GBp | 15.492 Stk. | |
12,500 GBp | 13,000 GBp | 11,550 GBp | 12,500 GBp | 8.500 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,500 GBp | 12,500 GBp | 23.433 Stk. | |
12,500 GBp | 12,500 GBp | 12,000 GBp | 12,000 GBp | 1.000 Stk. | |
12,500 GBp | 12,500 GBp | 11,600 GBp | 12,500 GBp | 13.500 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,000 GBp | 12,000 GBp | 1.000 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,550 GBp | 12,500 GBp | 1.413 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,550 GBp | 12,500 GBp | 1.800 Stk. | |
12,500 GBp | 12,500 GBp | 11,550 GBp | 12,500 GBp | 730 Stk. | |
12,500 GBp | 13,100 GBp | 11,550 GBp | 12,500 GBp | 8.507 Stk. | |
12,500 GBp | 14,000 GBp | 11,550 GBp | 12,500 GBp | 46.663 Stk. |