Aktie • Banken
Alle Kurse zu Industrial & Commercial Bank of China
- WKN
- A0M4TK
- ISIN
- CNE000001P37
- Land
- China 🇨🇳
- Ticker
- 601398 • ICKA
- WKN
- A0M4TK
- Land
- China 🇨🇳
- ISIN
- CNE000001P37
- Ticker
- 601398 • ICKA
• Shanghai
5,430 CNY
+0,050 CNY+0,93 %
Geld
5,420 CNY
(6.088.900 Stk.)
Brief
5,430 CNY
(114.501 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,430 CNY +0,050 CNY · +0,93 % 30.04.2024, 09:00:05 · 6.959.000 Stk. |
Times & Sales
Historische Kurse zu Industrial & Commercial Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,290 CNY | 5,360 CNY | 5,280 CNY | 5,340 CNY | 314.250.134 Stk. | |
| 5,340 CNY | 5,360 CNY | 5,300 CNY | 5,330 CNY | 218.224.133 Stk. | |
| 5,330 CNY | 5,410 CNY | 5,310 CNY | 5,400 CNY | 307.046.883 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,320 CNY | 5,330 CNY | 313.915.016 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,320 CNY | 5,340 CNY | 244.947.247 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,270 CNY | 5,320 CNY | 200.263.755 Stk. | |
| 5,320 CNY | 5,350 CNY | 5,290 CNY | 5,320 CNY | 248.394.369 Stk. | |
| 5,330 CNY | 5,430 CNY | 5,330 CNY | 5,420 CNY | 401.243.940 Stk. | |
| 5,420 CNY | 5,500 CNY | 5,380 CNY | 5,470 CNY | 400.069.253 Stk. | |
| 5,450 CNY | 5,520 CNY | 5,390 CNY | 5,500 CNY | 332.204.161 Stk. | |
| 5,490 CNY | 5,630 CNY | 5,480 CNY | 5,520 CNY | 387.972.759 Stk. | |
| 5,500 CNY | 5,590 CNY | 5,500 CNY | 5,550 CNY | 255.940.597 Stk. | |
| 5,570 CNY | 5,640 CNY | 5,470 CNY | 5,480 CNY | 327.521.249 Stk. | |
| 5,490 CNY | 5,580 CNY | 5,460 CNY | 5,500 CNY | 330.912.967 Stk. | |
| 5,500 CNY | 5,520 CNY | 5,460 CNY | 5,470 CNY | 236.025.975 Stk. | |
| 5,480 CNY | 5,500 CNY | 5,450 CNY | 5,490 CNY | 165.074.556 Stk. | |
| 5,490 CNY | 5,540 CNY | 5,390 CNY | 5,400 CNY | 471.033.131 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,340 CNY | 5,380 CNY | 349.015.064 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,360 CNY | 5,430 CNY | 260.174.383 Stk. |