Aktie
Alle Kurse zu INDUSTRIAL SECS A YC 1
- WKN
- A1JCPE
- ISIN
- CNE100000V95
- Ticker
- 601377
- WKN
- A1JCPE
- Ticker
- 601377
- ISIN
- CNE100000V95
• Shanghai
5,580 CNY
-0,010 CNY-0,18 %
Geld
5,570 CNY
(1.423.800 Stk.)
Brief
5,580 CNY
(167.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,580 CNY -0,010 CNY · -0,18 % gestern, 09:00:05 · 680.100 Stk. |
Times & Sales
Historische Kurse zu INDUSTRIAL SECS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,490 CNY | 5,510 CNY | 5,430 CNY | 5,440 CNY | 30.236.690 Stk. | |
| 5,440 CNY | 5,530 CNY | 5,440 CNY | 5,500 CNY | 29.001.300 Stk. | |
| 5,490 CNY | 5,510 CNY | 5,370 CNY | 5,390 CNY | 30.249.856 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,370 CNY | 5,400 CNY | 26.101.150 Stk. | |
| 5,410 CNY | 5,420 CNY | 5,310 CNY | 5,320 CNY | 34.758.368 Stk. | |
| 5,330 CNY | 5,480 CNY | 5,290 CNY | 5,440 CNY | 52.449.826 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,360 CNY | 5,370 CNY | 41.685.540 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,340 CNY | 5,440 CNY | 42.149.358 Stk. | |
| 5,420 CNY | 5,550 CNY | 5,400 CNY | 5,490 CNY | 45.175.055 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,460 CNY | 5,470 CNY | 27.557.179 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,440 CNY | 5,470 CNY | 25.032.260 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,440 CNY | 5,470 CNY | 24.743.315 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,450 CNY | 5,470 CNY | 21.872.078 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,430 CNY | 5,440 CNY | 21.429.001 Stk. | |
| 5,530 CNY | 5,730 CNY | 5,510 CNY | 5,720 CNY | 104.202.326 Stk. | |
| 5,700 CNY | 5,830 CNY | 5,680 CNY | 5,750 CNY | 101.672.554 Stk. | |
| 5,720 CNY | 5,730 CNY | 5,570 CNY | 5,590 CNY | 81.855.240 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,580 CNY | 5,590 CNY | 69.145.041 Stk. | |
| 5,600 CNY | 5,600 CNY | 5,540 CNY | 5,580 CNY | 44.264.094 Stk. |