Aktie • Sonstige Technologie
Alle Kurse zu INFICON HLDG
- WKN
- 588714
- ISIN
- CH0011029946
- Land
- Schweiz 🇨🇭
- Ticker
- IFCN • IFZ
- WKN
- 588714
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011029946
- Ticker
- IFCN • IFZ
•
1.360,000 CHF
+46,000 CHF+3,50 %
Geld
1.356,000 CHF
(39 Stk.)
Brief
1.360,000 CHF
(84 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.378,000 EUR +36,000 EUR · +2,68 % gestern, 22:43:34 · unbekannt | |||||
Swiss Exchange verzögert | 1.360,000 CHF +46,000 CHF · +3,50 % gestern, 17:31:10 · 4 Stk. | |||||
London verzögert | 1.286,000 CHF -35,000 CHF · -2,65 % 30.04.2024, 17:40:11 · 12 Stk. | |||||
Nasdaq OTC verzögert | 1.056,650 USD 0,000 USD · 0,00 % 01.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.390,000 EUR +39,000 EUR · +2,89 % gestern, 21:08:42 · unbekannt | |||||
Times & Sales
Historische Kurse zu INFICON HLDG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.244,000 CHF | 1.256,000 CHF | 1.238,000 CHF | 1.256,000 CHF | 2.033 Stk. | |
| 1.252,000 CHF | 1.260,000 CHF | 1.226,000 CHF | 1.232,000 CHF | 1.825 Stk. | |
| 1.224,000 CHF | 1.250,000 CHF | 1.224,000 CHF | 1.236,000 CHF | 2.636 Stk. | |
| 1.220,000 CHF | 1.220,000 CHF | 1.186,000 CHF | 1.200,000 CHF | 3.810 Stk. | |
| 1.182,000 CHF | 1.200,000 CHF | 1.178,000 CHF | 1.184,000 CHF | 3.014 Stk. | |
| 1.182,000 CHF | 1.186,000 CHF | 1.156,000 CHF | 1.184,000 CHF | 2.531 Stk. | |
| 1.152,000 CHF | 1.176,000 CHF | 1.152,000 CHF | 1.168,000 CHF | 2.404 Stk. | |
| 1.168,000 CHF | 1.180,000 CHF | 1.152,000 CHF | 1.170,000 CHF | 2.442 Stk. | |
| 1.176,000 CHF | 1.186,000 CHF | 1.164,000 CHF | 1.186,000 CHF | 2.849 Stk. | |
| 1.188,000 CHF | 1.210,000 CHF | 1.186,000 CHF | 1.202,000 CHF | 2.659 Stk. | |
| 1.202,000 CHF | 1.278,000 CHF | 1.200,000 CHF | 1.272,000 CHF | 5.257 Stk. | |
| 1.276,000 CHF | 1.296,000 CHF | 1.262,000 CHF | 1.272,000 CHF | 3.363 Stk. | |
| 1.316,000 CHF | 1.328,000 CHF | 1.302,000 CHF | 1.304,000 CHF | 3.933 Stk. | |
| 1.310,000 CHF | 1.314,000 CHF | 1.286,000 CHF | 1.286,000 CHF | 2.524 Stk. | |
| 1.294,000 CHF | 1.300,000 CHF | 1.258,000 CHF | 1.268,000 CHF | 2.715 Stk. | |
| 1.274,000 CHF | 1.290,000 CHF | 1.262,000 CHF | 1.290,000 CHF | 2.065 Stk. | |
| 1.300,000 CHF | 1.310,000 CHF | 1.286,000 CHF | 1.310,000 CHF | 1.673 Stk. | |
| 1.310,000 CHF | 1.322,000 CHF | 1.298,000 CHF | 1.322,000 CHF | 1.711 Stk. | |
| 1.316,000 CHF | 1.326,000 CHF | 1.308,000 CHF | 1.314,000 CHF | 1.284 Stk. | |
| 1.322,000 CHF | 1.364,000 CHF | 1.318,000 CHF | 1.360,000 CHF | 2.692 Stk. |