Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,200 EUR +1,200 EUR · +3,33 % gestern, 10:30:12 · 0 Stk. | ||||||
37,400 EUR +1,000 EUR · +2,75 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 37,400 EUR +1,200 EUR · +3,31 % gestern, 16:05:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,830 USD +1,030 USD · +2,59 % gestern, 21:54:05 · 100 Stk. | |||||
Quotrix Echtzeit | 37,600 EUR +1,000 EUR · +2,73 % gestern, 21:46:45 · 80 Stk. | |||||
gettex Echtzeit | 38,600 EUR +1,600 EUR · +4,32 % gestern, 21:43:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 37,400 EUR +1,000 EUR · +2,75 % gestern, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 36,400 EUR +0,800 EUR · +2,25 % gestern, 08:07:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,400 EUR +1,200 EUR · +3,31 % gestern, 19:30:55 · 0 Stk. | |||||
München Echtzeit | 36,400 EUR +0,600 EUR · +1,68 % gestern, 08:07:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,900 EUR +1,000 EUR · +2,71 % gestern, 21:44:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,860 USD | 35,860 USD | 34,900 USD | 35,560 USD | 110.468 Stk. | |
34,000 USD | 34,240 USD | 33,893 USD | 34,050 USD | 111.933 Stk. | |
35,010 USD | 35,030 USD | 33,900 USD | 33,910 USD | 114.675 Stk. | |
33,950 USD | 34,200 USD | 33,750 USD | 34,110 USD | 206.946 Stk. | |
33,880 USD | 33,880 USD | 33,280 USD | 33,530 USD | 133.474 Stk. | |
32,720 USD | 33,079 USD | 32,360 USD | 32,570 USD | 140.166 Stk. | |
32,420 USD | 32,450 USD | 31,640 USD | 31,680 USD | 309.813 Stk. | |
32,090 USD | 32,190 USD | 31,750 USD | 32,090 USD | 554.404 Stk. | |
31,720 USD | 32,230 USD | 31,700 USD | 32,230 USD | 447.854 Stk. | |
34,010 USD | 34,097 USD | 33,430 USD | 33,620 USD | 128.925 Stk. | |
34,850 USD | 35,290 USD | 34,590 USD | 34,900 USD | 192.328 Stk. | |
35,110 USD | 35,540 USD | 35,010 USD | 35,430 USD | 134.637 Stk. | |
35,010 USD | 35,270 USD | 34,958 USD | 35,205 USD | 99.296 Stk. | |
35,550 USD | 35,557 USD | 34,720 USD | 34,730 USD | 156.352 Stk. | |
33,690 USD | 35,750 USD | 33,690 USD | 34,060 USD | 76.851 Stk. | |
34,250 USD | 34,270 USD | 33,560 USD | 33,950 USD | 384.586 Stk. | |
34,310 USD | 34,500 USD | 33,905 USD | 33,940 USD | 150.746 Stk. | |
34,550 USD | 34,880 USD | 34,540 USD | 34,860 USD | 209.126 Stk. | |
39,300 USD | 39,500 USD | 38,820 USD | 38,950 USD | 402.117 Stk. | |
38,430 USD | 38,904 USD | 38,390 USD | 38,870 USD | 127.391 Stk. | |
39,630 USD | 39,900 USD | 39,350 USD | 39,800 USD | 339.790 Stk. | |
40,760 USD | 41,100 USD | 40,710 USD | 40,830 USD | 1.737.086 Stk. |