Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,260 USD -0,036 USD · -0,17 % 13.05.2024, 16:41:43 · 263 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,576 USD | 19,599 USD | 19,500 USD | 19,599 USD | 6.480 Stk. | |
19,560 USD | 19,640 USD | 19,560 USD | 19,640 USD | 747 Stk. | |
19,513 USD | 19,585 USD | 19,513 USD | 19,585 USD | 8.270 Stk. | |
19,460 USD | 19,460 USD | 19,375 USD | 19,380 USD | 5.402 Stk. | |
19,605 USD | 19,780 USD | 19,600 USD | 19,730 USD | 5.451 Stk. | |
20,020 USD | 20,048 USD | 19,947 USD | 19,947 USD | 1.160 Stk. | |
20,150 USD | 20,153 USD | 19,830 USD | 19,986 USD | 9.299 Stk. | |
19,833 USD | 19,833 USD | 19,833 USD | 19,833 USD | 276 Stk. | |
20,040 USD | 20,040 USD | 19,990 USD | 20,035 USD | 16.912 Stk. | |
20,099 USD | 20,099 USD | 20,023 USD | 20,053 USD | 3.327 Stk. | |
20,340 USD | 20,340 USD | 20,051 USD | 20,051 USD | 1.716 Stk. | |
20,377 USD | 20,377 USD | 20,377 USD | 20,377 USD | 532 Stk. | |
20,630 USD | 20,858 USD | 20,540 USD | 20,540 USD | 727 Stk. | |
20,825 USD | 20,825 USD | 20,825 USD | 20,825 USD | 379 Stk. | |
21,220 USD | 21,300 USD | 21,207 USD | 21,207 USD | 2.489 Stk. | |
21,360 USD | 21,380 USD | 21,290 USD | 21,290 USD | 466 Stk. | |
21,296 USD | 21,296 USD | 21,296 USD | 21,296 USD | 368 Stk. | |
21,260 USD | 21,260 USD | 21,260 USD | 21,260 USD | 500 Stk. |