AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu INFORMA PLC SP. ADR 1/2

WKN
A114WQ
Land
Großbritannien 🇬🇧
ISIN
US45672B3050
• Nasdaq OTC
21,207 USD
+0,382 USD+1,84 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,36
Vola 30 Tage
16,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,207 USD
+0,382 USD · +1,84 %
gestern, 21:48:33 · 1.213 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INFORMA PLC SP. ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,850 USD20,900 USD20,780 USD20,900 USD1.727 Stk.
20,684 USD20,720 USD20,684 USD20,720 USD1.153 Stk.
20,365 USD20,370 USD20,365 USD20,370 USD2.603 Stk.
19,576 USD19,599 USD19,500 USD19,599 USD6.480 Stk.
19,560 USD19,640 USD19,560 USD19,640 USD747 Stk.
19,513 USD19,585 USD19,513 USD19,585 USD8.270 Stk.
19,460 USD19,460 USD19,375 USD19,380 USD5.402 Stk.
19,605 USD19,780 USD19,600 USD19,730 USD5.451 Stk.
20,020 USD20,048 USD19,947 USD19,947 USD1.160 Stk.
20,150 USD20,153 USD19,830 USD19,986 USD9.299 Stk.
19,833 USD19,833 USD19,833 USD19,833 USD276 Stk.
20,040 USD20,040 USD19,990 USD20,035 USD16.912 Stk.
20,099 USD20,099 USD20,023 USD20,053 USD3.327 Stk.
20,340 USD20,340 USD20,051 USD20,051 USD1.716 Stk.
20,377 USD20,377 USD20,377 USD20,377 USD532 Stk.
20,630 USD20,858 USD20,540 USD20,540 USD727 Stk.
20,825 USD20,825 USD20,825 USD20,825 USD379 Stk.
21,220 USD21,300 USD21,207 USD21,207 USD2.489 Stk.
Werbung ausblenden