Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,770 USD -0,100 USD · -1,13 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 9,160 USD | 8,980 USD | 9,001 USD | 113.272 Stk. | |
9,000 USD | 9,000 USD | 8,860 USD | 8,900 USD | 80.207 Stk. | |
8,900 USD | 8,995 USD | 8,815 USD | 8,920 USD | 54.876 Stk. | |
8,950 USD | 9,030 USD | 8,907 USD | 8,920 USD | 67.663 Stk. | |
8,950 USD | 8,965 USD | 8,801 USD | 8,840 USD | 118.458 Stk. | |
8,750 USD | 8,765 USD | 8,670 USD | 8,710 USD | 87.831 Stk. | |
8,740 USD | 8,790 USD | 8,710 USD | 8,760 USD | 47.512 Stk. | |
8,790 USD | 8,820 USD | 8,745 USD | 8,760 USD | 50.909 Stk. | |
8,820 USD | 8,820 USD | 8,780 USD | 8,820 USD | 57.115 Stk. | |
8,880 USD | 8,880 USD | 8,805 USD | 8,850 USD | 58.903 Stk. | |
8,850 USD | 8,850 USD | 8,750 USD | 8,820 USD | 77.810 Stk. | |
8,820 USD | 8,850 USD | 8,800 USD | 8,850 USD | 88.684 Stk. | |
8,900 USD | 8,900 USD | 8,800 USD | 8,850 USD | 45.293 Stk. | |
8,910 USD | 8,910 USD | 8,800 USD | 8,800 USD | 80.260 Stk. | |
8,840 USD | 8,890 USD | 8,840 USD | 8,890 USD | 33.027 Stk. | |
8,960 USD | 8,965 USD | 8,900 USD | 8,960 USD | 73.585 Stk. | |
9,020 USD | 9,100 USD | 8,913 USD | 8,960 USD | 71.149 Stk. | |
8,960 USD | 8,960 USD | 8,910 USD | 8,940 USD | 35.115 Stk. | |
8,960 USD | 8,990 USD | 8,930 USD | 8,970 USD | 53.070 Stk. | |
8,980 USD | 8,980 USD | 8,920 USD | 8,950 USD | 60.787 Stk. | |
8,950 USD | 8,950 USD | 8,870 USD | 8,870 USD | 58.867 Stk. | |
8,920 USD | 8,920 USD | 8,760 USD | 8,770 USD | 95.638 Stk. |