Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR +0,300 EUR · +2,08 % gestern, 16:15:04 · 0 Stk. | ||||||
14,800 EUR +0,100 EUR · +0,68 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR 0,000 EUR · 0,00 % gestern, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 15,940 USD +0,220 USD · +1,40 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 11,810 USD -1,210 USD · -9,29 % 31.03.2023, 16:01:00 · 2.450 Stk. | |||||
LS Exchange Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % gestern, 22:57:14 · 168 Stk. | |||||
gettex Echtzeit | 15,000 EUR +0,400 EUR · +2,74 % gestern, 21:43:15 · 0 Stk. | |||||
Tradegate Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,600 EUR +0,200 EUR · +1,39 % gestern, 19:30:47 · 0 Stk. | |||||
München Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,950 EUR +0,300 EUR · +2,05 % gestern, 16:07:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,210 USD | 16,270 USD | 16,140 USD | 16,260 USD | 2.485.117 Stk. | |
16,420 USD | 16,510 USD | 16,400 USD | 16,490 USD | 3.136.664 Stk. | |
16,460 USD | 16,520 USD | 16,330 USD | 16,440 USD | 2.033.557 Stk. | |
16,470 USD | 16,530 USD | 16,415 USD | 16,500 USD | 2.709.745 Stk. | |
16,690 USD | 16,860 USD | 16,665 USD | 16,830 USD | 2.502.339 Stk. | |
17,050 USD | 17,100 USD | 16,750 USD | 16,780 USD | 2.842.839 Stk. | |
16,740 USD | 16,970 USD | 16,715 USD | 16,870 USD | 3.038.943 Stk. | |
17,080 USD | 17,150 USD | 17,020 USD | 17,110 USD | 2.546.709 Stk. | |
17,130 USD | 17,180 USD | 16,970 USD | 17,030 USD | 1.710.358 Stk. | |
16,840 USD | 17,070 USD | 16,760 USD | 16,840 USD | 2.760.802 Stk. | |
16,800 USD | 16,810 USD | 16,435 USD | 16,650 USD | 2.713.785 Stk. | |
15,920 USD | 16,015 USD | 15,765 USD | 15,810 USD | 4.596.377 Stk. | |
16,110 USD | 16,180 USD | 15,840 USD | 15,840 USD | 4.754.532 Stk. | |
15,740 USD | 15,750 USD | 15,580 USD | 15,640 USD | 4.457.034 Stk. | |
16,030 USD | 16,088 USD | 15,760 USD | 15,860 USD | 4.279.306 Stk. | |
16,070 USD | 16,190 USD | 16,000 USD | 16,040 USD | 5.720.792 Stk. | |
16,180 USD | 16,260 USD | 16,125 USD | 16,200 USD | 3.859.946 Stk. | |
16,290 USD | 16,470 USD | 16,265 USD | 16,410 USD | 2.614.534 Stk. | |
16,540 USD | 16,725 USD | 16,525 USD | 16,720 USD | 3.116.496 Stk. | |
15,660 USD | 15,730 USD | 15,600 USD | 15,660 USD | 3.147.512 Stk. | |
15,570 USD | 15,770 USD | 15,540 USD | 15,720 USD | 2.768.357 Stk. | |
15,850 USD | 15,980 USD | 15,850 USD | 15,940 USD | 2.552.220 Stk. |