AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu Ingenta

WKN
A0Q534
Land
Großbritannien 🇬🇧
ISIN
GB00B3BDTG73
Ticker
ING
• LXM1
• London
154,650 GBp
+3,150 GBp+2,08 %
Geld
148,000 GBp
(1.000 Stk.)
Brief
156,000 GBp
(1.000 Stk.)
Marktkapitalisierung
25,64 Mio. EUR
Dividendenrendite
2,71 %
KGV
11,93
Gewinn pro Aktie
–
Vola 30 Tage
23,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
154,650 GBp
+3,150 GBp · +2,08 %
heute, 09:22:33 · 3.232 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ingenta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
162,500 GBp162,500 GBp155,150 GBp157,500 GBp10.080 Stk.
157,500 GBp157,500 GBp155,000 GBp157,500 GBp810 Stk.
157,500 GBp158,750 GBp155,000 GBp156,500 GBp3.309 Stk.
156,500 GBp157,500 GBp155,247 GBp157,500 GBp24.605 Stk.
157,500 GBp159,950 GBp157,500 GBp157,500 GBp3.527 Stk.
157,500 GBp171,650 GBp155,367 GBp164,000 GBp54.710 Stk.
164,000 GBp164,000 GBp155,125 GBp157,500 GBp17.504 Stk.
157,500 GBp163,000 GBp157,500 GBp159,000 GBp3.206 Stk.
159,000 GBp163,000 GBp159,000 GBp159,000 GBp2.093 Stk.
159,000 GBp159,000 GBp159,000 GBp159,000 GBp0 Stk.
159,000 GBp162,287 GBp157,400 GBp159,000 GBp819 Stk.
159,000 GBp162,200 GBp159,000 GBp159,000 GBp300 Stk.
159,000 GBp159,000 GBp150,250 GBp153,500 GBp11.950 Stk.
153,500 GBp156,000 GBp148,250 GBp152,500 GBp8.881 Stk.
152,500 GBp153,900 GBp147,240 GBp150,000 GBp5.032 Stk.
150,000 GBp152,820 GBp150,000 GBp150,000 GBp1 Stk.
150,000 GBp152,900 GBp147,500 GBp150,000 GBp10.577 Stk.
150,000 GBp152,700 GBp147,660 GBp150,000 GBp6.015 Stk.
150,000 GBp152,400 GBp147,125 GBp150,000 GBp8.675 Stk.
150,000 GBp152,400 GBp148,000 GBp151,500 GBp4.542 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
Werbung ausblenden