Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,440 EUR -0,100 EUR · -3,94 % heute, 11:55:35 · 0 Stk. | ||||||
Frankfurt verzögert | 2,460 EUR +0,040 EUR · +1,65 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 2,740 USD -0,010 USD · -0,36 % 31.05.2024, 21:29:10 · 100 Stk. | |||||
gettex Echtzeit | 2,600 EUR -0,020 EUR · -0,76 % heute, 13:43:49 · 0 Stk. | |||||
München Echtzeit | 2,520 EUR 0,000 EUR · 0,00 % heute, 08:08:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,530 EUR +0,070 EUR · +2,85 % heute, 11:48:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,450 USD | 2,545 USD | 2,400 USD | 2,545 USD | 3.962 Stk. | |
2,470 USD | 2,500 USD | 2,420 USD | 2,490 USD | 2.580 Stk. | |
2,520 USD | 2,570 USD | 2,480 USD | 2,570 USD | 1.731 Stk. | |
2,560 USD | 2,630 USD | 2,560 USD | 2,630 USD | 546 Stk. | |
2,530 USD | 2,580 USD | 2,507 USD | 2,507 USD | 1.088 Stk. | |
2,630 USD | 2,630 USD | 2,530 USD | 2,530 USD | 959 Stk. | |
2,568 USD | 2,650 USD | 2,550 USD | 2,610 USD | 1.587 Stk. | |
2,570 USD | 2,640 USD | 2,505 USD | 2,640 USD | 10.369 Stk. | |
2,610 USD | 2,650 USD | 2,430 USD | 2,506 USD | 8.889 Stk. | |
2,574 USD | 2,574 USD | 2,574 USD | 2,574 USD | 344 Stk. | |
2,630 USD | 2,710 USD | 2,630 USD | 2,710 USD | 12.420 Stk. | |
2,840 USD | 2,920 USD | 2,710 USD | 2,850 USD | 16.817 Stk. | |
2,811 USD | 2,900 USD | 2,786 USD | 2,900 USD | 3.977 Stk. | |
2,900 USD | 3,015 USD | 2,900 USD | 3,000 USD | 22.703 Stk. | |
3,048 USD | 3,048 USD | 2,600 USD | 2,960 USD | 23.570 Stk. | |
3,000 USD | 3,000 USD | 2,900 USD | 2,901 USD | 17.324 Stk. | |
2,900 USD | 2,909 USD | 2,880 USD | 2,909 USD | 1.984 Stk. | |
2,820 USD | 2,900 USD | 2,680 USD | 2,790 USD | 11.875 Stk. | |
2,800 USD | 2,825 USD | 2,750 USD | 2,750 USD | 17.282 Stk. | |
2,800 USD | 2,800 USD | 2,610 USD | 2,740 USD | 22.130 Stk. |