Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,970 CNY +0,570 CNY · +3,10 % heute, 09:00:05 · 75.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,080 CNY | 16,620 CNY | 16,000 CNY | 16,090 CNY | 4.110.700 Stk. | |
16,060 CNY | 16,060 CNY | 15,650 CNY | 15,750 CNY | 3.551.000 Stk. | |
15,770 CNY | 15,910 CNY | 15,080 CNY | 15,300 CNY | 3.315.501 Stk. | |
15,150 CNY | 15,920 CNY | 15,150 CNY | 15,650 CNY | 2.930.674 Stk. | |
15,700 CNY | 16,200 CNY | 15,610 CNY | 15,840 CNY | 2.912.810 Stk. | |
15,610 CNY | 15,720 CNY | 14,700 CNY | 15,080 CNY | 4.341.269 Stk. | |
15,230 CNY | 15,300 CNY | 13,930 CNY | 14,230 CNY | 4.969.400 Stk. | |
14,510 CNY | 15,650 CNY | 14,510 CNY | 15,650 CNY | 4.268.600 Stk. | |
17,000 CNY | 17,220 CNY | 16,500 CNY | 17,220 CNY | 4.543.090 Stk. | |
18,110 CNY | 18,940 CNY | 16,130 CNY | 16,190 CNY | 16.819.897 Stk. | |
15,300 CNY | 16,920 CNY | 15,300 CNY | 16,870 CNY | 13.164.428 Stk. | |
16,510 CNY | 16,510 CNY | 15,910 CNY | 16,090 CNY | 8.493.650 Stk. | |
16,100 CNY | 16,620 CNY | 15,920 CNY | 16,500 CNY | 6.027.965 Stk. | |
16,320 CNY | 16,960 CNY | 16,260 CNY | 16,900 CNY | 8.141.331 Stk. | |
18,120 CNY | 18,590 CNY | 17,150 CNY | 17,680 CNY | 13.230.399 Stk. | |
17,630 CNY | 18,090 CNY | 17,510 CNY | 17,890 CNY | 7.226.267 Stk. | |
17,810 CNY | 18,120 CNY | 17,690 CNY | 17,880 CNY | 5.380.800 Stk. | |
18,130 CNY | 18,650 CNY | 17,810 CNY | 18,400 CNY | 6.278.366 Stk. | |
18,600 CNY | 19,490 CNY | 18,290 CNY | 18,970 CNY | 8.572.189 Stk. |