AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONGOL.YILI.EN.CO.A

WKN
A0M4CV
Ticker
600277
ISIN
CNE0000013S7
• Shanghai
1,760 CNY
-0,090 CNY-4,86 %
Geld
1,760 CNY
(1.400 Stk.)
Brief
1,760 CNY
(180.475.207 Stk.)
Marktkapitalisierung
807,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,760 CNY
-0,090 CNY · -4,86 %
heute, 09:00:04 · 1.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONGOL.YILI.EN.CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,380 CNY2,390 CNY2,330 CNY2,330 CNY28.220.600 Stk.
2,320 CNY2,390 CNY2,320 CNY2,380 CNY26.329.216 Stk.
2,370 CNY2,380 CNY2,310 CNY2,330 CNY21.492.233 Stk.
2,340 CNY2,370 CNY2,310 CNY2,330 CNY18.511.490 Stk.
2,330 CNY2,350 CNY2,280 CNY2,290 CNY22.059.421 Stk.
2,280 CNY2,310 CNY2,190 CNY2,220 CNY31.803.923 Stk.
2,220 CNY2,220 CNY2,070 CNY2,090 CNY36.835.400 Stk.
2,090 CNY2,180 CNY2,090 CNY2,180 CNY28.284.756 Stk.
2,170 CNY2,190 CNY2,140 CNY2,150 CNY23.532.531 Stk.
2,130 CNY2,210 CNY2,120 CNY2,150 CNY24.138.501 Stk.
2,150 CNY2,170 CNY2,110 CNY2,130 CNY17.351.430 Stk.
2,140 CNY2,140 CNY2,090 CNY2,100 CNY18.261.840 Stk.
1,890 CNY1,960 CNY1,890 CNY1,900 CNY110.127.618 Stk.
1,890 CNY1,980 CNY1,850 CNY1,930 CNY71.716.086 Stk.
1,920 CNY1,960 CNY1,890 CNY1,960 CNY50.944.090 Stk.
1,940 CNY2,050 CNY1,930 CNY2,050 CNY56.881.131 Stk.
1,950 CNY1,950 CNY1,950 CNY1,950 CNY3.683.300 Stk.
1,850 CNY1,850 CNY1,850 CNY1,850 CNY2.543.200 Stk.
1,760 CNY1,760 CNY1,760 CNY1,760 CNY2.395.600 Stk.
Werbung ausblenden