AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONG.YILI I.G A YC1

WKN
A0M3W0
Land
China 🇨🇳
ISIN
CNE000000JP5
Ticker
600887
• Shanghai
27,950 CNY
-0,270 CNY-0,96 %
Geld
27,950 CNY
(43.376 Stk.)
Brief
27,960 CNY
(19.100 Stk.)
Marktkapitalisierung
22,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,950 CNY
-0,270 CNY · -0,96 %
10.05.2024, 09:00:03 · 545.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.YILI I.G A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,580 CNY27,340 CNY26,580 CNY27,040 CNY49.938.164 Stk.
26,900 CNY27,440 CNY26,810 CNY27,230 CNY44.852.897 Stk.
27,230 CNY27,390 CNY26,950 CNY27,360 CNY36.442.766 Stk.
27,230 CNY27,810 CNY27,210 CNY27,700 CNY43.283.246 Stk.
27,590 CNY27,760 CNY27,420 CNY27,660 CNY27.448.541 Stk.
27,720 CNY28,100 CNY27,700 CNY27,890 CNY32.663.171 Stk.
27,840 CNY28,070 CNY27,700 CNY27,920 CNY37.873.734 Stk.
28,010 CNY28,050 CNY27,640 CNY27,980 CNY28.087.593 Stk.
27,950 CNY28,240 CNY27,920 CNY28,080 CNY28.228.028 Stk.
28,080 CNY28,350 CNY28,000 CNY28,010 CNY36.381.355 Stk.
27,800 CNY28,480 CNY27,740 CNY28,290 CNY58.571.952 Stk.
28,890 CNY28,990 CNY28,100 CNY28,610 CNY117.329.211 Stk.
28,820 CNY29,030 CNY28,560 CNY28,800 CNY86.179.089 Stk.
28,780 CNY28,790 CNY28,200 CNY28,350 CNY63.800.651 Stk.
28,340 CNY28,480 CNY28,210 CNY28,230 CNY41.568.562 Stk.
28,180 CNY28,370 CNY28,120 CNY28,220 CNY52.975.417 Stk.
28,230 CNY28,310 CNY27,830 CNY27,950 CNY58.876.257 Stk.
Werbung ausblenden